| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 139.75 | 140 | 137.5 | 139 | 139 | 0.0 (0.0%) | 52,800 |
| 14 Dec 2010 | JPY | 138 | 139.75 | 137.5 | 139 | 139 | +1 (+0.72%) | 22,800 |
| 13 Dec 2010 | JPY | 138 | 138 | 136.75 | 138 | 138 | +1.75 (+1.28%) | 9,600 |
| 10 Dec 2010 | JPY | 134.25 | 136.25 | 134.25 | 136.25 | 136.25 | 0.0 (0.0%) | 2,800 |
| 9 Dec 2010 | JPY | 134.25 | 136.25 | 134.25 | 136.25 | 136.25 | 0.0 (0.0%) | 2,800 |
| 8 Dec 2010 | JPY | 134.75 | 136.25 | 134.75 | 136.25 | 136.25 | 0.0 (0.0%) | 1,600 |
| 7 Dec 2010 | JPY | 136.25 | 137 | 133.25 | 136.25 | 136.25 | +2.5 (+1.87%) | 9,200 |
| 6 Dec 2010 | JPY | 134.25 | 134.25 | 133.75 | 133.75 | 133.75 | -3 (-2.19%) | 1,600 |
| 3 Dec 2010 | JPY | 136.5 | 136.75 | 134.25 | 136.75 | 136.75 | +2.75 (+2.05%) | 1,200 |
| 2 Dec 2010 | JPY | 132 | 136.25 | 132 | 134 | 134 | -3 (-2.19%) | 4,800 |
| 1 Dec 2010 | JPY | 136.5 | 137 | 132.5 | 137 | 137 | +2 (+1.48%) | 3,200 |
| 30 Nov 2010 | JPY | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 1,600 |
| 29 Nov 2010 | JPY | 136.25 | 136.25 | 135 | 136 | 136 | +2.25 (+1.68%) | 6,800 |
| 26 Nov 2010 | JPY | 132.5 | 133.75 | 130.5 | 133.75 | 133.75 | +1.75 (+1.33%) | 6,000 |
| 25 Nov 2010 | JPY | 131.25 | 132 | 130.5 | 132 | 132 | +1.25 (+0.96%) | 4,000 |
| 24 Nov 2010 | JPY | 127.5 | 130.75 | 127.5 | 130.75 | 130.75 | 0.0 (0.0%) | 2,400 |
| 22 Nov 2010 | JPY | 126.25 | 130.75 | 126.25 | 130.75 | 130.75 | +0.75 (+0.58%) | 4,800 |
| 19 Nov 2010 | JPY | 130.5 | 130.5 | 130 | 130 | 130 | 0.0 (0.0%) | 2,800 |
| 18 Nov 2010 | JPY | 130 | 130 | 130 | 130 | 130 | +2.5 (+1.96%) | 400 |
| 17 Nov 2010 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -3.75 (-2.86%) | 3,600 |
| 16 Nov 2010 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +2.25 (+1.74%) | 800 |
| 15 Nov 2010 | JPY | 132.75 | 132.75 | 125 | 129 | 129 | -3 (-2.27%) | 3,600 |
| 12 Nov 2010 | JPY | 131.5 | 132 | 131.5 | 132 | 132 | +0.5 (+0.38%) | 800 |
| 11 Nov 2010 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +0.25 (+0.19%) | 400 |
| 10 Nov 2010 | JPY | 129.25 | 131.25 | 129.25 | 131.25 | 131.25 | -0.5 (-0.38%) | 8,800 |
| 9 Nov 2010 | JPY | 132 | 132 | 131.75 | 131.75 | 131.75 | -0.75 (-0.57%) | 1,600 |
| 8 Nov 2010 | JPY | 132.75 | 132.75 | 132.5 | 132.5 | 132.5 | -4.75 (-3.46%) | 3,600 |
| 5 Nov 2010 | JPY | 130.5 | 137.25 | 130.5 | 137.25 | 137.25 | +5.75 (+4.37%) | 5,600 |
| 4 Nov 2010 | JPY | 136.5 | 136.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 2,000 |
| 2 Nov 2010 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 400 |
