| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | -5 (-3.66%) | 2,400 |
| 29 Oct 2010 | JPY | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 3,600 |
| 28 Oct 2010 | JPY | 137.5 | 138.75 | 136.5 | 136.5 | 136.5 | -1 (-0.73%) | 3,600 |
| 27 Oct 2010 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 400 |
| 26 Oct 2010 | JPY | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +0.25 (+0.18%) | 2,800 |
| 25 Oct 2010 | JPY | 133.25 | 137.25 | 132.5 | 137.25 | 137.25 | +4.75 (+3.58%) | 3,200 |
| 22 Oct 2010 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 1,200 |
| 21 Oct 2010 | JPY | 131.5 | 132 | 131.25 | 132 | 132 | 0.0 (0.0%) | 1,200 |
| 20 Oct 2010 | JPY | 133.75 | 133.75 | 132 | 132 | 132 | -1.5 (-1.12%) | 5,200 |
| 19 Oct 2010 | JPY | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2010 | JPY | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | -2.75 (-2.02%) | 2,000 |
| 15 Oct 2010 | JPY | 135 | 136.25 | 135 | 136.25 | 136.25 | -0.25 (-0.18%) | 1,200 |
| 14 Oct 2010 | JPY | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +1.5 (+1.11%) | 400 |
| 13 Oct 2010 | JPY | 138 | 138.25 | 135 | 135 | 135 | -0.5 (-0.37%) | 6,400 |
| 12 Oct 2010 | JPY | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 400 |
| 8 Oct 2010 | JPY | 135 | 135.5 | 133 | 135.5 | 135.5 | -7 (-4.91%) | 4,000 |
| 7 Oct 2010 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 142.25 | 142.5 | 142.25 | 142.5 | 142.5 | +3.75 (+2.70%) | 2,400 |
| 5 Oct 2010 | JPY | 134 | 138.75 | 134 | 138.75 | 138.75 | -5 (-3.48%) | 4,400 |
| 4 Oct 2010 | JPY | 140.25 | 143.75 | 140.25 | 143.75 | 143.75 | +3.75 (+2.68%) | 3,600 |
| 1 Oct 2010 | JPY | 133 | 140 | 133 | 140 | 140 | +3.75 (+2.75%) | 2,800 |
| 30 Sep 2010 | JPY | 136.25 | 136.5 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 12,400 |
| 29 Sep 2010 | JPY | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -5 (-3.54%) | 1,200 |
| 28 Sep 2010 | JPY | 140.75 | 141.25 | 140.75 | 141.25 | 141.25 | +0.5 (+0.36%) | 3,200 |
| 27 Sep 2010 | JPY | 147 | 147 | 138.75 | 140.75 | 140.75 | -1.5 (-1.05%) | 6,800 |
| 24 Sep 2010 | JPY | 142.5 | 142.5 | 142.25 | 142.25 | 142.25 | -1 (-0.70%) | 800 |
| 22 Sep 2010 | JPY | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | JPY | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | JPY | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | +2.5 (+1.78%) | 400 |
| 16 Sep 2010 | JPY | 141.25 | 141.25 | 140.75 | 140.75 | 140.75 | +7.75 (+5.83%) | 3,600 |
