| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 135 | 135 | 133 | 133 | 133 | -3.75 (-2.74%) | 6,400 |
| 13 Sep 2010 | JPY | 136.75 | 136.75 | 136.25 | 136.75 | 136.75 | +1.75 (+1.30%) | 10,800 |
| 10 Sep 2010 | JPY | 134.75 | 135 | 134.75 | 135 | 135 | +5 (+3.85%) | 1,600 |
| 9 Sep 2010 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | JPY | 130 | 130 | 130 | 130 | 130 | -3.75 (-2.80%) | 800 |
| 7 Sep 2010 | JPY | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | JPY | 127.75 | 133.75 | 127.75 | 133.75 | 133.75 | +1 (+0.75%) | 4,800 |
| 3 Sep 2010 | JPY | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | JPY | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | JPY | 132.5 | 132.75 | 132.5 | 132.75 | 132.75 | +2.75 (+2.12%) | 2,000 |
| 31 Aug 2010 | JPY | 131.25 | 131.25 | 127.5 | 130 | 130 | -2.5 (-1.89%) | 4,400 |
| 30 Aug 2010 | JPY | 130 | 132.5 | 130 | 132.5 | 132.5 | +6.75 (+5.37%) | 5,200 |
| 27 Aug 2010 | JPY | 127 | 127 | 120.5 | 125.75 | 125.75 | +0.75 (+0.60%) | 4,000 |
| 26 Aug 2010 | JPY | 127.25 | 127.25 | 122 | 125 | 125 | +0.5 (+0.40%) | 7,600 |
| 25 Aug 2010 | JPY | 124.25 | 124.5 | 117 | 124.5 | 124.5 | 0.0 (0.0%) | 3,600 |
| 24 Aug 2010 | JPY | 122.5 | 124.5 | 118 | 124.5 | 124.5 | 0.0 (0.0%) | 7,200 |
| 23 Aug 2010 | JPY | 123.25 | 124.5 | 122.5 | 124.5 | 124.5 | +3.25 (+2.68%) | 4,400 |
| 20 Aug 2010 | JPY | 119.5 | 121.25 | 119.5 | 121.25 | 121.25 | +6.25 (+5.43%) | 2,000 |
| 19 Aug 2010 | JPY | 117 | 117 | 115 | 115 | 115 | -0.25 (-0.22%) | 2,400 |
| 18 Aug 2010 | JPY | 112.5 | 115.25 | 109.25 | 115.25 | 115.25 | +2.5 (+2.22%) | 7,200 |
| 17 Aug 2010 | JPY | 111.25 | 115.75 | 110 | 112.75 | 112.75 | -2.25 (-1.96%) | 10,400 |
| 16 Aug 2010 | JPY | 118 | 118.75 | 115 | 115 | 115 | -5 (-4.17%) | 12,000 |
| 13 Aug 2010 | JPY | 120 | 125 | 120 | 120 | 120 | +1 (+0.84%) | 6,400 |
| 12 Aug 2010 | JPY | 122.5 | 122.5 | 115 | 119 | 119 | -3.5 (-2.86%) | 6,400 |
| 11 Aug 2010 | JPY | 130 | 130 | 115 | 122.5 | 122.5 | -10 (-7.55%) | 16,400 |
| 10 Aug 2010 | JPY | 132.5 | 136.25 | 132.5 | 132.5 | 132.5 | -6.25 (-4.50%) | 6,800 |
| 9 Aug 2010 | JPY | 132.75 | 138.75 | 132.75 | 138.75 | 138.75 | 0.0 (0.0%) | 8,000 |
| 6 Aug 2010 | JPY | 132.5 | 141.25 | 132.5 | 138.75 | 138.75 | +2.5 (+1.83%) | 11,200 |
| 5 Aug 2010 | JPY | 143.75 | 143.75 | 132.5 | 136.25 | 136.25 | -7.5 (-5.22%) | 26,400 |
| 4 Aug 2010 | JPY | 143.25 | 143.75 | 142.5 | 143.75 | 143.75 | -7.5 (-4.96%) | 2,000 |
