| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | JPY | 142.5 | 152.5 | 142.5 | 151.25 | 151.25 | +1.25 (+0.83%) | 4,000 |
| 30 Jul 2010 | JPY | 143.75 | 150 | 143.75 | 150 | 150 | -3 (-1.96%) | 1,200 |
| 29 Jul 2010 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 800 |
| 28 Jul 2010 | JPY | 147.5 | 154.75 | 146.25 | 153 | 153 | +3 (+2%) | 12,000 |
| 27 Jul 2010 | JPY | 158.5 | 158.5 | 150 | 150 | 150 | -5 (-3.23%) | 8,400 |
| 26 Jul 2010 | JPY | 158.75 | 158.75 | 155 | 155 | 155 | +0.75 (+0.49%) | 4,800 |
| 23 Jul 2010 | JPY | 150.5 | 154.5 | 150.5 | 154.25 | 154.25 | +0.5 (+0.33%) | 4,800 |
| 22 Jul 2010 | JPY | 152.25 | 154.75 | 152.25 | 153.75 | 153.75 | +1.5 (+0.99%) | 4,400 |
| 21 Jul 2010 | JPY | 148.25 | 152.5 | 148.25 | 152.25 | 152.25 | -4 (-2.56%) | 4,400 |
| 16 Jul 2010 | JPY | 157.25 | 157.25 | 140.5 | 156.25 | 156.25 | -1 (-0.64%) | 15,600 |
| 15 Jul 2010 | JPY | 160 | 160 | 157.25 | 157.25 | 157.25 | -2.25 (-1.41%) | 9,600 |
| 14 Jul 2010 | JPY | 156.25 | 159.5 | 154.5 | 159.5 | 159.5 | +5.75 (+3.74%) | 11,600 |
| 13 Jul 2010 | JPY | 153.75 | 160.75 | 150 | 153.75 | 153.75 | -0.25 (-0.16%) | 18,800 |
| 12 Jul 2010 | JPY | 140 | 154.75 | 140 | 154 | 154 | +14 (+10%) | 15,600 |
| 9 Jul 2010 | JPY | 148.5 | 148.5 | 137.75 | 140 | 140 | -7.25 (-4.92%) | 5,600 |
| 8 Jul 2010 | JPY | 127.75 | 147.25 | 127.75 | 147.25 | 147.25 | +17.25 (+13.27%) | 7,600 |
| 7 Jul 2010 | JPY | 123.75 | 130 | 123.75 | 130 | 130 | +4.75 (+3.79%) | 8,800 |
| 6 Jul 2010 | JPY | 125 | 126.25 | 124.5 | 125.25 | 125.25 | -1 (-0.79%) | 6,400 |
| 5 Jul 2010 | JPY | 125.25 | 131.25 | 125.25 | 126.25 | 126.25 | 0.0 (0.0%) | 16,400 |
| 2 Jul 2010 | JPY | 128 | 128 | 126.25 | 126.25 | 126.25 | -0.75 (-0.59%) | 1,600 |
| 1 Jul 2010 | JPY | 125 | 128.75 | 123.75 | 127 | 127 | -3 (-2.31%) | 11,600 |
| 30 Jun 2010 | JPY | 125 | 130 | 122.5 | 130 | 130 | -2.5 (-1.89%) | 16,800 |
| 29 Jun 2010 | JPY | 131.5 | 135 | 127.5 | 132.5 | 132.5 | -11 (-7.67%) | 30,800 |
| 28 Jun 2010 | JPY | 156.25 | 156.25 | 138.75 | 143.5 | 143.5 | +143.371 (+111573.15%) | 21,600 |
| 28 Jun 2010 |
|
|||||||
| 25 Jun 2010 | JPY | 158.25 | 158.25 | 151.6667 | 154.1667 | 154.1667 | -5.833 (-3.65%) | 48,000 |
| 24 Jun 2010 | JPY | 160 | 160 | 158.3333 | 160 | 160 | +0.833 (+0.52%) | 12,000 |
| 23 Jun 2010 | JPY | 160 | 160 | 153.75 | 159.1667 | 159.1667 | -0.833 (-0.52%) | 16,800 |
| 22 Jun 2010 | JPY | 165 | 165.4167 | 160 | 160 | 160 | -5.417 (-3.27%) | 15,600 |
| 21 Jun 2010 | JPY | 165.8333 | 166.6667 | 164.1667 | 165.4167 | 165.4167 | +5 (+3.12%) | 31,200 |
