| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 159.9167 | 165 | 158.3333 | 160.4167 | 160.4167 | +2.083 (+1.32%) | 32,400 |
| 17 Jun 2010 | JPY | 154.8333 | 160.8333 | 153.5833 | 158.3333 | 158.3333 | +5 (+3.26%) | 34,800 |
| 16 Jun 2010 | JPY | 152.0833 | 153.75 | 150.8333 | 153.3333 | 153.3333 | +3.333 (+2.22%) | 31,200 |
| 15 Jun 2010 | JPY | 150.0833 | 150.0833 | 149.1667 | 150 | 150 | -1.583 (-1.04%) | 14,400 |
| 14 Jun 2010 | JPY | 151.6667 | 152.5 | 145 | 151.5833 | 151.5833 | +3.25 (+2.19%) | 32,400 |
| 11 Jun 2010 | JPY | 149.5833 | 149.5833 | 147.5833 | 148.3333 | 148.3333 | 0.0 (0.0%) | 9,600 |
| 10 Jun 2010 | JPY | 145.8333 | 148.3333 | 145.8333 | 148.3333 | 148.3333 | +3.333 (+2.30%) | 21,600 |
| 9 Jun 2010 | JPY | 148.3333 | 149.1667 | 145 | 145 | 145 | -5 (-3.33%) | 19,200 |
| 8 Jun 2010 | JPY | 146.1667 | 150 | 146.1667 | 150 | 150 | +1.667 (+1.12%) | 7,200 |
| 7 Jun 2010 | JPY | 145.8333 | 148.3333 | 145.8333 | 148.3333 | 148.3333 | -1.667 (-1.11%) | 13,200 |
| 4 Jun 2010 | JPY | 146.6667 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 10,800 |
| 3 Jun 2010 | JPY | 149.1667 | 150 | 148.3333 | 150 | 150 | 0.0 (0.0%) | 15,600 |
| 2 Jun 2010 | JPY | 149.1667 | 150 | 149.1667 | 150 | 150 | -1.667 (-1.10%) | 30,000 |
| 1 Jun 2010 | JPY | 147.5 | 151.6667 | 141.6667 | 151.6667 | 151.6667 | +5.833 (+4.00%) | 30,000 |
| 31 May 2010 | JPY | 140 | 149.1667 | 140 | 145.8333 | 145.8333 | +5.833 (+4.17%) | 24,000 |
| 28 May 2010 | JPY | 133.1667 | 140.8333 | 133.1667 | 140 | 140 | +12.5 (+9.80%) | 24,000 |
| 27 May 2010 | JPY | 133.3333 | 133.3333 | 125 | 127.5 | 127.5 | -9.167 (-6.71%) | 25,200 |
| 26 May 2010 | JPY | 144.9167 | 146.6667 | 133.3333 | 136.6667 | 136.6667 | -8.333 (-5.75%) | 201,600 |
| 25 May 2010 | JPY | 145 | 145 | 145 | 145 | 145 | +25 (+20.83%) | 73,200 |
| 24 May 2010 | JPY | 120 | 120 | 120 | 120 | 120 | +7.5 (+6.67%) | 1,200 |
| 21 May 2010 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1.75 (-1.53%) | 1,200 |
| 20 May 2010 | JPY | 116.75 | 116.75 | 114.25 | 114.25 | 114.25 | -2.5 (-2.14%) | 7,200 |
| 19 May 2010 | JPY | 120.8333 | 120.8333 | 116.75 | 116.75 | 116.75 | -7.917 (-6.35%) | 9,600 |
| 18 May 2010 | JPY | 125 | 125 | 124.6667 | 124.6667 | 124.6667 | +5.083 (+4.25%) | 2,400 |
| 17 May 2010 | JPY | 119.25 | 121.6667 | 119.25 | 119.5833 | 119.5833 | -4.583 (-3.69%) | 8,400 |
| 14 May 2010 | JPY | 124.1667 | 124.1667 | 124.1667 | 124.1667 | 124.1667 | 0.0 (0.0%) | 0 |
| 13 May 2010 | JPY | 124.1667 | 124.1667 | 124.1667 | 124.1667 | 124.1667 | 0.0 (0.0%) | 0 |
| 12 May 2010 | JPY | 127.5 | 127.5 | 121.6667 | 124.1667 | 124.1667 | -3.333 (-2.61%) | 9,600 |
| 11 May 2010 | JPY | 133.3333 | 133.3333 | 127.5 | 127.5 | 127.5 | +0.833 (+0.66%) | 10,800 |
| 10 May 2010 | JPY | 125 | 126.6667 | 125 | 126.6667 | 126.6667 | +1.667 (+1.33%) | 2,400 |
