| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 125 | 125 | 119.1667 | 125 | 125 | -6.667 (-5.06%) | 16,800 |
| 6 May 2010 | JPY | 135.8333 | 135.8333 | 131.6667 | 131.6667 | 131.6667 | -3.333 (-2.47%) | 7,200 |
| 30 Apr 2010 | JPY | 133.3333 | 135 | 133.3333 | 135 | 135 | +4.167 (+3.18%) | 19,200 |
| 28 Apr 2010 | JPY | 133.3333 | 134.0833 | 130.5 | 130.8333 | 130.8333 | -3.75 (-2.79%) | 26,400 |
| 27 Apr 2010 | JPY | 139.5833 | 149.1667 | 134.5833 | 134.5833 | 134.5833 | +8.333 (+6.60%) | 142,800 |
| 26 Apr 2010 | JPY | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +25 (+24.69%) | 19,200 |
| 23 Apr 2010 | JPY | 100.1667 | 101.25 | 100.1667 | 101.25 | 101.25 | +1.083 (+1.08%) | 2,400 |
| 22 Apr 2010 | JPY | 100.1667 | 100.1667 | 100.1667 | 100.1667 | 100.1667 | +0.167 (+0.17%) | 2,400 |
| 21 Apr 2010 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 8,400 |
| 20 Apr 2010 | JPY | 100 | 100 | 100 | 100 | 100 | -1.667 (-1.64%) | 2,400 |
| 19 Apr 2010 | JPY | 104.25 | 104.25 | 100.0833 | 101.6667 | 101.6667 | -2.583 (-2.48%) | 9,600 |
| 16 Apr 2010 | JPY | 105.8333 | 106.6667 | 104.25 | 104.25 | 104.25 | -2.333 (-2.19%) | 10,800 |
| 15 Apr 2010 | JPY | 104.9167 | 106.5833 | 104.1667 | 106.5833 | 106.5833 | +1.583 (+1.51%) | 8,400 |
| 14 Apr 2010 | JPY | 100.8333 | 105 | 100.8333 | 105 | 105 | +2.5 (+2.44%) | 2,400 |
| 13 Apr 2010 | JPY | 99.1667 | 102.5 | 99.1667 | 102.5 | 102.5 | 0.0 (0.0%) | 6,000 |
| 12 Apr 2010 | JPY | 104.1667 | 104.25 | 96.25 | 102.5 | 102.5 | +8.333 (+8.85%) | 25,200 |
| 9 Apr 2010 | JPY | 94.1667 | 95 | 94.1667 | 94.1667 | 94.1667 | +0.583 (+0.62%) | 20,400 |
| 8 Apr 2010 | JPY | 93.3333 | 94.1667 | 93.3333 | 93.5833 | 93.5833 | +0.25 (+0.27%) | 16,800 |
| 7 Apr 2010 | JPY | 94.1667 | 94.1667 | 93.3333 | 93.3333 | 93.3333 | -0.833 (-0.89%) | 7,200 |
| 6 Apr 2010 | JPY | 94.9167 | 94.9167 | 94.1667 | 94.1667 | 94.1667 | -0.667 (-0.70%) | 8,400 |
| 5 Apr 2010 | JPY | 91.8333 | 94.8333 | 91.8333 | 94.8333 | 94.8333 | +2.417 (+2.61%) | 20,400 |
| 2 Apr 2010 | JPY | 93.3333 | 93.3333 | 92.4167 | 92.4167 | 92.4167 | -0.917 (-0.98%) | 13,200 |
| 1 Apr 2010 | JPY | 92.4167 | 93.3333 | 92.4167 | 93.3333 | 93.3333 | +0.917 (+0.99%) | 10,800 |
| 31 Mar 2010 | JPY | 91.6667 | 92.5 | 91.6667 | 92.4167 | 92.4167 | +0.75 (+0.82%) | 4,800 |
| 30 Mar 2010 | JPY | 91.6667 | 93.3333 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 10,800 |
| 29 Mar 2010 | JPY | 95 | 95 | 91.6667 | 91.6667 | 91.6667 | -3.333 (-3.51%) | 16,800 |
| 26 Mar 2010 | JPY | 88.9167 | 95.4167 | 88.9167 | 95 | 95 | +7.5 (+8.57%) | 115,200 |
| 25 Mar 2010 | JPY | 85.8333 | 87.5 | 85.8333 | 87.5 | 87.5 | +1.667 (+1.94%) | 7,200 |
| 24 Mar 2010 | JPY | 87.6667 | 88.3333 | 85.8333 | 85.8333 | 85.8333 | -1.667 (-1.90%) | 13,200 |
| 23 Mar 2010 | JPY | 88.25 | 88.25 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,600 |
