| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 445 | 450 | 445 | 449 | 449 | +4 (+0.90%) | 4,600 |
| 19 May 2023 | JPY | 446 | 446 | 445 | 445 | 445 | -4 (-0.89%) | 3,800 |
| 18 May 2023 | JPY | 450 | 454 | 449 | 449 | 449 | -3 (-0.66%) | 6,600 |
| 17 May 2023 | JPY | 455 | 457 | 452 | 452 | 452 | -4 (-0.88%) | 4,200 |
| 16 May 2023 | JPY | 457 | 457 | 452 | 456 | 456 | -2 (-0.44%) | 7,300 |
| 15 May 2023 | JPY | 455 | 458 | 455 | 458 | 458 | +3 (+0.66%) | 7,800 |
| 12 May 2023 | JPY | 455 | 455 | 453 | 455 | 455 | +1 (+0.22%) | 2,400 |
| 11 May 2023 | JPY | 450 | 455 | 450 | 454 | 454 | +2 (+0.44%) | 2,100 |
| 10 May 2023 | JPY | 454 | 455 | 452 | 452 | 452 | -4 (-0.88%) | 3,100 |
| 9 May 2023 | JPY | 454 | 456 | 454 | 456 | 456 | +3 (+0.66%) | 1,800 |
| 8 May 2023 | JPY | 451 | 453 | 449 | 453 | 453 | +2 (+0.44%) | 4,300 |
| 2 May 2023 | JPY | 450 | 452 | 448 | 451 | 451 | +1 (+0.22%) | 3,500 |
| 1 May 2023 | JPY | 450 | 450 | 445 | 450 | 450 | 0.0 (0.0%) | 7,400 |
| 28 Apr 2023 | JPY | 452 | 453 | 447 | 450 | 450 | +2 (+0.45%) | 4,600 |
| 27 Apr 2023 | JPY | 456 | 456 | 448 | 448 | 448 | -8 (-1.75%) | 25,500 |
| 26 Apr 2023 | JPY | 459 | 459 | 452 | 456 | 456 | 0.0 (0.0%) | 5,900 |
| 25 Apr 2023 | JPY | 453 | 456 | 452 | 456 | 456 | +3 (+0.66%) | 4,600 |
| 24 Apr 2023 | JPY | 450 | 454 | 449 | 453 | 453 | +3 (+0.67%) | 5,700 |
| 21 Apr 2023 | JPY | 448 | 450 | 446 | 450 | 450 | +4 (+0.90%) | 5,900 |
| 20 Apr 2023 | JPY | 444 | 448 | 444 | 446 | 446 | 0.0 (0.0%) | 3,100 |
| 19 Apr 2023 | JPY | 446 | 446 | 442 | 446 | 446 | 0.0 (0.0%) | 6,400 |
| 18 Apr 2023 | JPY | 444 | 446 | 443 | 446 | 446 | +2 (+0.45%) | 3,800 |
| 17 Apr 2023 | JPY | 443 | 444 | 440 | 444 | 444 | +3 (+0.68%) | 3,400 |
| 14 Apr 2023 | JPY | 444 | 445 | 441 | 441 | 441 | -2 (-0.45%) | 4,400 |
| 13 Apr 2023 | JPY | 442 | 444 | 440 | 443 | 443 | 0.0 (0.0%) | 4,700 |
| 12 Apr 2023 | JPY | 438 | 444 | 438 | 443 | 443 | +5 (+1.14%) | 3,800 |
| 11 Apr 2023 | JPY | 437 | 439 | 437 | 438 | 438 | +1 (+0.23%) | 3,500 |
| 10 Apr 2023 | JPY | 438 | 438 | 435 | 437 | 437 | +1 (+0.23%) | 5,000 |
| 7 Apr 2023 | JPY | 444 | 444 | 436 | 436 | 436 | -10 (-2.24%) | 7,100 |
| 6 Apr 2023 | JPY | 440 | 449 | 437 | 446 | 446 | +10 (+2.29%) | 11,300 |
