| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 87.3333 | 87.5 | 87.3333 | 87.5 | 87.5 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2010 | JPY | 87.5 | 87.5 | 85 | 87.5 | 87.5 | +1.667 (+1.94%) | 7,200 |
| 17 Mar 2010 | JPY | 85.8333 | 86.25 | 85.8333 | 85.8333 | 85.8333 | 0.0 (0.0%) | 9,600 |
| 16 Mar 2010 | JPY | 85.75 | 85.8333 | 85 | 85.8333 | 85.8333 | 0.0 (0.0%) | 8,400 |
| 15 Mar 2010 | JPY | 85.8333 | 85.8333 | 83.3333 | 85.8333 | 85.8333 | +4.167 (+5.10%) | 9,600 |
| 12 Mar 2010 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | JPY | 81.9167 | 81.9167 | 81.6667 | 81.6667 | 81.6667 | -1.667 (-2.00%) | 14,400 |
| 8 Mar 2010 | JPY | 84.3333 | 84.3333 | 83.3333 | 83.3333 | 83.3333 | +0.75 (+0.91%) | 2,400 |
| 5 Mar 2010 | JPY | 82.5833 | 82.5833 | 82.5833 | 82.5833 | 82.5833 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | JPY | 82.5833 | 82.5833 | 82.5833 | 82.5833 | 82.5833 | -4.083 (-4.71%) | 1,200 |
| 3 Mar 2010 | JPY | 82.0833 | 86.6667 | 82.0833 | 86.6667 | 86.6667 | 0.0 (0.0%) | 2,400 |
| 2 Mar 2010 | JPY | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 2,400 |
| 1 Mar 2010 | JPY | 85.4167 | 86.6667 | 85.4167 | 86.6667 | 86.6667 | +1.25 (+1.46%) | 4,800 |
| 26 Feb 2010 | JPY | 87.5 | 87.5 | 85.4167 | 85.4167 | 85.4167 | +2.917 (+3.54%) | 4,800 |
| 25 Feb 2010 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.833 (-1.00%) | 1,200 |
| 23 Feb 2010 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 2,400 |
| 22 Feb 2010 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 2,400 |
| 19 Feb 2010 | JPY | 81.75 | 83.3333 | 79.6667 | 83.3333 | 83.3333 | +1.583 (+1.94%) | 3,600 |
| 18 Feb 2010 | JPY | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.083 (+0.10%) | 2,400 |
| 17 Feb 2010 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | +1 (+1.24%) | 2,400 |
| 16 Feb 2010 | JPY | 80.6667 | 80.6667 | 80.6667 | 80.6667 | 80.6667 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | JPY | 80.8333 | 80.8333 | 80.5 | 80.6667 | 80.6667 | +0.667 (+0.83%) | 9,600 |
| 12 Feb 2010 | JPY | 80.4167 | 80.4167 | 80 | 80 | 80 | -3.333 (-4.00%) | 2,400 |
| 10 Feb 2010 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | JPY | 86.5833 | 86.5833 | 83.3333 | 83.3333 | 83.3333 | -3.25 (-3.75%) | 4,800 |
| 5 Feb 2010 | JPY | 85.8333 | 86.5833 | 85.8333 | 86.5833 | 86.5833 | +0.75 (+0.87%) | 4,800 |
