| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 83.4167 | 85.8333 | 83.4167 | 85.8333 | 85.8333 | +0.833 (+0.98%) | 2,400 |
| 3 Feb 2010 | JPY | 85 | 85 | 85 | 85 | 85 | +3.333 (+4.08%) | 1,200 |
| 2 Feb 2010 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | -2.5 (-2.97%) | 1,200 |
| 1 Feb 2010 | JPY | 91.6667 | 91.6667 | 84.1667 | 84.1667 | 84.1667 | +1.667 (+2.02%) | 19,200 |
| 29 Jan 2010 | JPY | 80.8333 | 83.3333 | 80.8333 | 82.5 | 82.5 | -3.333 (-3.88%) | 12,000 |
| 28 Jan 2010 | JPY | 80.0833 | 85.8333 | 77.5833 | 85.8333 | 85.8333 | +7 (+8.88%) | 28,800 |
| 27 Jan 2010 | JPY | 78.8333 | 78.8333 | 78.8333 | 78.8333 | 78.8333 | -1.083 (-1.36%) | 1,200 |
| 26 Jan 2010 | JPY | 79.6667 | 79.9167 | 79.6667 | 79.9167 | 79.9167 | +1.5 (+1.91%) | 6,000 |
| 25 Jan 2010 | JPY | 78.5 | 78.5 | 78.4167 | 78.4167 | 78.4167 | -0.583 (-0.74%) | 2,400 |
| 22 Jan 2010 | JPY | 79.1667 | 79.1667 | 77.9167 | 79 | 79 | -0.167 (-0.21%) | 3,600 |
| 21 Jan 2010 | JPY | 79.1667 | 79.1667 | 79.1667 | 79.1667 | 79.1667 | +0.833 (+1.06%) | 1,200 |
| 20 Jan 2010 | JPY | 77.5833 | 78.3333 | 77.5833 | 78.3333 | 78.3333 | +0.833 (+1.08%) | 3,600 |
| 19 Jan 2010 | JPY | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2010 | JPY | 81.5833 | 81.5833 | 76.6667 | 77.5 | 77.5 | -4.083 (-5.01%) | 10,800 |
| 15 Jan 2010 | JPY | 81.5833 | 81.5833 | 81.5833 | 81.5833 | 81.5833 | +0.75 (+0.93%) | 1,200 |
| 14 Jan 2010 | JPY | 80.8333 | 80.8333 | 80.8333 | 80.8333 | 80.8333 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | JPY | 80.8333 | 80.8333 | 80.8333 | 80.8333 | 80.8333 | +0.833 (+1.04%) | 2,400 |
| 12 Jan 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,400 |
| 8 Jan 2010 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | JPY | 81.6667 | 81.6667 | 80 | 80 | 80 | +2.333 (+3.00%) | 2,400 |
| 6 Jan 2010 | JPY | 77.6667 | 77.6667 | 77.6667 | 77.6667 | 77.6667 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | JPY | 77.6667 | 77.6667 | 77.6667 | 77.6667 | 77.6667 | -0.75 (-0.96%) | 1,200 |
| 4 Jan 2010 | JPY | 77.1667 | 78.4167 | 75.8333 | 78.4167 | 78.4167 | 0.0 (0.0%) | 15,600 |
| 30 Dec 2009 | JPY | 77.9167 | 78.4167 | 77.9167 | 78.4167 | 78.4167 | -3.667 (-4.47%) | 6,000 |
| 29 Dec 2009 | JPY | 81.6667 | 83.25 | 80.4167 | 82.0833 | 82.0833 | +0.417 (+0.51%) | 9,600 |
| 28 Dec 2009 | JPY | 76.75 | 81.75 | 76.75 | 81.6667 | 81.6667 | -10 (-10.91%) | 91,200 |
| 25 Dec 2009 | JPY | 91.6667 | 94 | 87.9167 | 91.6667 | 91.6667 | +2.5 (+2.80%) | 68,400 |
| 24 Dec 2009 | JPY | 91.5 | 94.1667 | 89.1667 | 89.1667 | 89.1667 | +0.083 (+0.09%) | 56,400 |
| 22 Dec 2009 | JPY | 88.3333 | 89.0833 | 88.1667 | 89.0833 | 89.0833 | +0.917 (+1.04%) | 45,600 |
| 21 Dec 2009 | JPY | 86.25 | 88.1667 | 86.25 | 88.1667 | 88.1667 | +1.917 (+2.22%) | 32,400 |
