| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | JPY | 86.6667 | 86.6667 | 86.25 | 86.25 | 86.25 | +0.417 (+0.49%) | 2,400 |
| 17 Dec 2009 | JPY | 87.9167 | 87.9167 | 85.8333 | 85.8333 | 85.8333 | -0.833 (-0.96%) | 15,600 |
| 16 Dec 2009 | JPY | 88.9167 | 88.9167 | 86.6667 | 86.6667 | 86.6667 | -2.333 (-2.62%) | 19,200 |
| 15 Dec 2009 | JPY | 89 | 89 | 89 | 89 | 89 | -0.083 (-0.09%) | 3,600 |
| 14 Dec 2009 | JPY | 86.25 | 89.0833 | 86.25 | 89.0833 | 89.0833 | +3.917 (+4.60%) | 6,000 |
| 11 Dec 2009 | JPY | 85.1667 | 85.1667 | 84.5833 | 85.1667 | 85.1667 | 0.0 (0.0%) | 9,600 |
| 10 Dec 2009 | JPY | 85.1667 | 85.1667 | 85.1667 | 85.1667 | 85.1667 | +0.167 (+0.20%) | 1,200 |
| 9 Dec 2009 | JPY | 85 | 85 | 85 | 85 | 85 | -4.167 (-4.67%) | 1,200 |
| 8 Dec 2009 | JPY | 89.1667 | 89.1667 | 89.1667 | 89.1667 | 89.1667 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | JPY | 88.3333 | 89.1667 | 88.3333 | 89.1667 | 89.1667 | +4.167 (+4.90%) | 9,600 |
| 4 Dec 2009 | JPY | 85 | 85 | 85 | 85 | 85 | -1.25 (-1.45%) | 8,400 |
| 3 Dec 2009 | JPY | 85.0833 | 86.25 | 85.0833 | 86.25 | 86.25 | +1.25 (+1.47%) | 6,000 |
| 2 Dec 2009 | JPY | 84.4167 | 85 | 84.1667 | 85 | 85 | -4.917 (-5.47%) | 13,200 |
| 1 Dec 2009 | JPY | 89.9167 | 89.9167 | 89.9167 | 89.9167 | 89.9167 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | JPY | 89.5833 | 89.9167 | 89.5833 | 89.9167 | 89.9167 | +0.75 (+0.84%) | 6,000 |
| 27 Nov 2009 | JPY | 89.1667 | 89.1667 | 89.1667 | 89.1667 | 89.1667 | +1.667 (+1.90%) | 1,200 |
| 26 Nov 2009 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.667 (+1.94%) | 7,200 |
| 25 Nov 2009 | JPY | 83.1667 | 85.8333 | 83.1667 | 85.8333 | 85.8333 | +3.083 (+3.73%) | 8,400 |
| 24 Nov 2009 | JPY | 82.75 | 83.3333 | 82.5 | 82.75 | 82.75 | +1.083 (+1.33%) | 9,600 |
| 20 Nov 2009 | JPY | 81.6667 | 81.6667 | 81.6667 | 81.6667 | 81.6667 | +1.25 (+1.55%) | 1,200 |
| 19 Nov 2009 | JPY | 80.9167 | 80.9167 | 79.1667 | 80.4167 | 80.4167 | +3.667 (+4.78%) | 7,200 |
| 18 Nov 2009 | JPY | 79.8333 | 79.8333 | 76.6667 | 76.75 | 76.75 | -3.083 (-3.86%) | 13,200 |
| 17 Nov 2009 | JPY | 79.8333 | 79.8333 | 79.8333 | 79.8333 | 79.8333 | +1.5 (+1.91%) | 2,400 |
| 16 Nov 2009 | JPY | 83.3333 | 83.3333 | 75.25 | 78.3333 | 78.3333 | -5 (-6.00%) | 21,600 |
| 13 Nov 2009 | JPY | 88.75 | 88.75 | 80.8333 | 83.3333 | 83.3333 | -11 (-11.66%) | 22,800 |
| 12 Nov 2009 | JPY | 94.3333 | 94.3333 | 94.3333 | 94.3333 | 94.3333 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | JPY | 94.3333 | 94.3333 | 94.3333 | 94.3333 | 94.3333 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | JPY | 90.25 | 94.5833 | 87.6667 | 94.3333 | 94.3333 | -0.833 (-0.88%) | 28,800 |
| 9 Nov 2009 | JPY | 96.6667 | 96.6667 | 91.6667 | 95.1667 | 95.1667 | -6.5 (-6.39%) | 25,200 |
| 6 Nov 2009 | JPY | 101.75 | 101.75 | 101.6667 | 101.6667 | 101.6667 | -5 (-4.69%) | 2,400 |
