| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | JPY | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 0.0 (0.0%) | 1,200 |
| 2 Nov 2009 | JPY | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 0.0 (0.0%) | 2,400 |
| 30 Oct 2009 | JPY | 106.6667 | 106.6667 | 106.6667 | 106.6667 | 106.6667 | +0.167 (+0.16%) | 1,200 |
| 29 Oct 2009 | JPY | 101.6667 | 106.5 | 100 | 106.5 | 106.5 | +2.417 (+2.32%) | 6,000 |
| 28 Oct 2009 | JPY | 101.6667 | 104.0833 | 101.6667 | 104.0833 | 104.0833 | +2.417 (+2.38%) | 3,600 |
| 27 Oct 2009 | JPY | 101.6667 | 101.6667 | 101.6667 | 101.6667 | 101.6667 | -2.083 (-2.01%) | 1,200 |
| 26 Oct 2009 | JPY | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | +0.833 (+0.81%) | 4,800 |
| 23 Oct 2009 | JPY | 102.75 | 102.9167 | 102.75 | 102.9167 | 102.9167 | +3.75 (+3.78%) | 12,000 |
| 22 Oct 2009 | JPY | 99.1667 | 99.1667 | 99.1667 | 99.1667 | 99.1667 | 0.0 (0.0%) | 1,200 |
| 21 Oct 2009 | JPY | 99.1667 | 99.1667 | 99.1667 | 99.1667 | 99.1667 | -3.333 (-3.25%) | 3,600 |
| 20 Oct 2009 | JPY | 100.8333 | 102.5 | 100.8333 | 102.5 | 102.5 | -0.417 (-0.40%) | 7,200 |
| 19 Oct 2009 | JPY | 102.5 | 102.9167 | 102.5 | 102.9167 | 102.9167 | +3.75 (+3.78%) | 7,200 |
| 16 Oct 2009 | JPY | 99.1667 | 99.1667 | 99.1667 | 99.1667 | 99.1667 | 0.0 (0.0%) | 2,400 |
| 15 Oct 2009 | JPY | 104.1667 | 104.1667 | 99.1667 | 99.1667 | 99.1667 | -2.917 (-2.86%) | 26,400 |
| 14 Oct 2009 | JPY | 99.9167 | 102.0833 | 97.0833 | 102.0833 | 102.0833 | +2.167 (+2.17%) | 22,800 |
| 13 Oct 2009 | JPY | 96.25 | 99.9167 | 96.25 | 99.9167 | 99.9167 | -0.917 (-0.91%) | 6,000 |
| 9 Oct 2009 | JPY | 100.8333 | 100.8333 | 100.8333 | 100.8333 | 100.8333 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | JPY | 98.3333 | 100.8333 | 98.3333 | 100.8333 | 100.8333 | +7.417 (+7.94%) | 2,400 |
| 7 Oct 2009 | JPY | 93.4167 | 93.4167 | 93.4167 | 93.4167 | 93.4167 | +1.75 (+1.91%) | 6,000 |
| 6 Oct 2009 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 1,200 |
| 5 Oct 2009 | JPY | 90.1667 | 91.6667 | 89.1667 | 91.6667 | 91.6667 | -1.833 (-1.96%) | 14,400 |
| 2 Oct 2009 | JPY | 94.25 | 94.25 | 93.5 | 93.5 | 93.5 | -8.167 (-8.03%) | 9,600 |
| 1 Oct 2009 | JPY | 101.6667 | 101.6667 | 101.6667 | 101.6667 | 101.6667 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | JPY | 94.9167 | 101.6667 | 94.9167 | 101.6667 | 101.6667 | +6.667 (+7.02%) | 28,800 |
| 29 Sep 2009 | JPY | 92.5 | 95 | 91.6667 | 95 | 95 | +0.833 (+0.88%) | 13,200 |
| 28 Sep 2009 | JPY | 94.1667 | 94.1667 | 93.75 | 94.1667 | 94.1667 | +3.75 (+4.15%) | 12,000 |
| 25 Sep 2009 | JPY | 90.8333 | 90.8333 | 90.25 | 90.4167 | 90.4167 | +1.25 (+1.40%) | 3,600 |
| 24 Sep 2009 | JPY | 90.8333 | 90.8333 | 89.1667 | 89.1667 | 89.1667 | -0.417 (-0.47%) | 3,600 |
| 21 Sep 2009 | JPY | 89.5833 | 89.5833 | 89.5833 | 89.5833 | 89.5833 | 0.0 (0.0%) | 0 |
