| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 87.4167 | 89.5833 | 87.1667 | 89.5833 | 89.5833 | +2.5 (+2.87%) | 34,800 |
| 17 Sep 2009 | JPY | 87.0833 | 87.0833 | 87.0833 | 87.0833 | 87.0833 | -0.333 (-0.38%) | 1,200 |
| 16 Sep 2009 | JPY | 87.1667 | 87.5 | 86.8333 | 87.4167 | 87.4167 | +1 (+1.16%) | 14,400 |
| 15 Sep 2009 | JPY | 86.5833 | 86.5833 | 86.4167 | 86.4167 | 86.4167 | -0.25 (-0.29%) | 2,400 |
| 14 Sep 2009 | JPY | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 86.6667 | -0.583 (-0.67%) | 2,400 |
| 11 Sep 2009 | JPY | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | JPY | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | JPY | 85.75 | 87.25 | 85.6667 | 87.25 | 87.25 | +1.333 (+1.55%) | 7,200 |
| 8 Sep 2009 | JPY | 86.25 | 86.25 | 85.8333 | 85.9167 | 85.9167 | -1.583 (-1.81%) | 7,200 |
| 7 Sep 2009 | JPY | 87.4167 | 87.5 | 87.4167 | 87.5 | 87.5 | +0.833 (+0.96%) | 3,600 |
| 4 Sep 2009 | JPY | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 86.6667 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | JPY | 87.1667 | 87.1667 | 86.25 | 86.6667 | 86.6667 | -0.417 (-0.48%) | 8,400 |
| 2 Sep 2009 | JPY | 86 | 87.9167 | 85.6667 | 87.0833 | 87.0833 | +0.333 (+0.38%) | 13,200 |
| 31 Aug 2009 | JPY | 87.3333 | 87.3333 | 86.6667 | 86.75 | 86.75 | -0.583 (-0.67%) | 6,000 |
| 28 Aug 2009 | JPY | 86.9167 | 87.4167 | 85.75 | 87.3333 | 87.3333 | -0.083 (-0.10%) | 14,400 |
| 27 Aug 2009 | JPY | 85.6667 | 87.4167 | 85.5833 | 87.4167 | 87.4167 | +1.167 (+1.35%) | 9,600 |
| 26 Aug 2009 | JPY | 87.1667 | 87.1667 | 85.5833 | 86.25 | 86.25 | +0.833 (+0.98%) | 7,200 |
| 25 Aug 2009 | JPY | 85.8333 | 85.8333 | 85.4167 | 85.4167 | 85.4167 | -0.25 (-0.29%) | 18,000 |
| 24 Aug 2009 | JPY | 85.8333 | 85.8333 | 85.6667 | 85.6667 | 85.6667 | +0.167 (+0.19%) | 7,200 |
| 21 Aug 2009 | JPY | 86.25 | 86.25 | 85.4167 | 85.5 | 85.5 | -0.667 (-0.77%) | 22,800 |
| 20 Aug 2009 | JPY | 86.1667 | 86.1667 | 86.1667 | 86.1667 | 86.1667 | 0.0 (0.0%) | 2,400 |
| 19 Aug 2009 | JPY | 85.6667 | 86.1667 | 85.6667 | 86.1667 | 86.1667 | -1.25 (-1.43%) | 9,600 |
| 18 Aug 2009 | JPY | 85.5 | 87.4167 | 85.4167 | 87.4167 | 87.4167 | +1.5 (+1.75%) | 25,200 |
| 17 Aug 2009 | JPY | 87.9167 | 87.9167 | 85.9167 | 85.9167 | 85.9167 | -1.583 (-1.81%) | 7,200 |
| 14 Aug 2009 | JPY | 89.1667 | 89.1667 | 85.5 | 87.5 | 87.5 | 0.0 (0.0%) | 14,400 |
| 13 Aug 2009 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,400 |
| 12 Aug 2009 | JPY | 91.25 | 91.25 | 87.5 | 87.5 | 87.5 | +1.25 (+1.45%) | 8,400 |
| 11 Aug 2009 | JPY | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +0.417 (+0.49%) | 1,200 |
| 10 Aug 2009 | JPY | 85.25 | 85.8333 | 85.25 | 85.8333 | 85.8333 | +0.583 (+0.68%) | 4,800 |
| 7 Aug 2009 | JPY | 85.0833 | 85.25 | 85.0833 | 85.25 | 85.25 | -2.25 (-2.57%) | 14,400 |
