| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 87.5 | 87.5 | 85.4167 | 87.5 | 87.5 | +0.417 (+0.48%) | 8,400 |
| 5 Aug 2009 | JPY | 87.4167 | 87.5 | 87.0833 | 87.0833 | 87.0833 | +1.917 (+2.25%) | 6,000 |
| 4 Aug 2009 | JPY | 85.5833 | 85.5833 | 85.1667 | 85.1667 | 85.1667 | -0.417 (-0.49%) | 21,600 |
| 3 Aug 2009 | JPY | 85.1667 | 85.9167 | 85.1667 | 85.5833 | 85.5833 | -1.083 (-1.25%) | 20,400 |
| 31 Jul 2009 | JPY | 86.9167 | 89.0833 | 86.6667 | 86.6667 | 86.6667 | +0.833 (+0.97%) | 12,000 |
| 30 Jul 2009 | JPY | 85.8333 | 85.8333 | 85.8333 | 85.8333 | 85.8333 | 0.0 (0.0%) | 2,400 |
| 29 Jul 2009 | JPY | 88.3333 | 88.3333 | 84.5833 | 85.8333 | 85.8333 | -2.25 (-2.55%) | 4,800 |
| 28 Jul 2009 | JPY | 89.0833 | 89.0833 | 84.75 | 88.0833 | 88.0833 | -1.083 (-1.22%) | 18,000 |
| 27 Jul 2009 | JPY | 88.5 | 90 | 88.5 | 89.1667 | 89.1667 | -0.417 (-0.47%) | 25,200 |
| 24 Jul 2009 | JPY | 88.5 | 89.5833 | 86.6667 | 89.5833 | 89.5833 | -2.917 (-3.15%) | 74,400 |
| 23 Jul 2009 | JPY | 87.5 | 93.3333 | 85.9167 | 92.5 | 92.5 | -10 (-9.76%) | 75,600 |
| 22 Jul 2009 | JPY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4,800 |
| 21 Jul 2009 | JPY | 101.5 | 104.25 | 101.5 | 102.5 | 102.5 | +1 (+0.99%) | 6,000 |
| 17 Jul 2009 | JPY | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 3,600 |
| 16 Jul 2009 | JPY | 101.5 | 101.6667 | 101.5 | 101.5 | 101.5 | +6.667 (+7.03%) | 8,400 |
| 15 Jul 2009 | JPY | 95 | 95 | 94.8333 | 94.8333 | 94.8333 | 0.0 (0.0%) | 2,400 |
| 14 Jul 2009 | JPY | 94.8333 | 99.1667 | 94.8333 | 94.8333 | 94.8333 | 0.0 (0.0%) | 13,200 |
| 13 Jul 2009 | JPY | 95.25 | 95.25 | 94.8333 | 94.8333 | 94.8333 | -0.417 (-0.44%) | 7,200 |
| 10 Jul 2009 | JPY | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.167 (+0.18%) | 1,200 |
| 9 Jul 2009 | JPY | 100 | 100 | 94.9167 | 95.0833 | 95.0833 | -4.917 (-4.92%) | 10,800 |
| 8 Jul 2009 | JPY | 100 | 100 | 100 | 100 | 100 | +0.667 (+0.67%) | 2,400 |
| 7 Jul 2009 | JPY | 99.3333 | 99.3333 | 98.3333 | 99.3333 | 99.3333 | +0.167 (+0.17%) | 10,800 |
| 6 Jul 2009 | JPY | 99.1667 | 99.1667 | 99.1667 | 99.1667 | 99.1667 | -1.083 (-1.08%) | 2,400 |
| 3 Jul 2009 | JPY | 100.9167 | 100.9167 | 100.25 | 100.25 | 100.25 | -3.917 (-3.76%) | 7,200 |
| 2 Jul 2009 | JPY | 101 | 104.1667 | 101 | 104.1667 | 104.1667 | 0.0 (0.0%) | 4,800 |
| 1 Jul 2009 | JPY | 100.8333 | 104.1667 | 100.8333 | 104.1667 | 104.1667 | +3.333 (+3.31%) | 3,600 |
| 30 Jun 2009 | JPY | 100.8333 | 100.8333 | 100.8333 | 100.8333 | 100.8333 | -3.333 (-3.20%) | 2,400 |
| 29 Jun 2009 | JPY | 106.6667 | 106.6667 | 103.3333 | 104.1667 | 104.1667 | -2.5 (-2.34%) | 12,000 |
| 26 Jun 2009 | JPY | 107.5 | 107.5 | 106.6667 | 106.6667 | 106.6667 | +7.5 (+7.56%) | 4,800 |
| 25 Jun 2009 | JPY | 97.9167 | 99.1667 | 97.9167 | 99.1667 | 99.1667 | +3.167 (+3.30%) | 8,400 |
