| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 95 | 101.6667 | 95 | 96 | 96 | +4.333 (+4.73%) | 13,200 |
| 23 Jun 2009 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | -4.167 (-4.35%) | 1,200 |
| 22 Jun 2009 | JPY | 95.8333 | 95.8333 | 95.8333 | 95.8333 | 95.8333 | +0.833 (+0.88%) | 1,200 |
| 19 Jun 2009 | JPY | 94.9167 | 95.8333 | 93.3333 | 95 | 95 | +1.25 (+1.33%) | 8,400 |
| 18 Jun 2009 | JPY | 93.3333 | 95 | 93.3333 | 93.75 | 93.75 | +5.417 (+6.13%) | 4,800 |
| 17 Jun 2009 | JPY | 88.3333 | 88.3333 | 88.3333 | 88.3333 | 88.3333 | -3.333 (-3.64%) | 3,600 |
| 16 Jun 2009 | JPY | 89.1667 | 92.5 | 89.1667 | 91.6667 | 91.6667 | +2.5 (+2.80%) | 4,800 |
| 15 Jun 2009 | JPY | 91.6667 | 91.6667 | 89.1667 | 89.1667 | 89.1667 | -2.5 (-2.73%) | 8,400 |
| 12 Jun 2009 | JPY | 90.8333 | 93.3333 | 90.8333 | 91.6667 | 91.6667 | +0.083 (+0.09%) | 8,400 |
| 11 Jun 2009 | JPY | 91.6667 | 91.6667 | 87.5 | 91.5833 | 91.5833 | 0.0 (0.0%) | 8,400 |
| 10 Jun 2009 | JPY | 91.5833 | 91.5833 | 91.5833 | 91.5833 | 91.5833 | -1.75 (-1.88%) | 2,400 |
| 9 Jun 2009 | JPY | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | JPY | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 0.0 (0.0%) | 1,200 |
| 5 Jun 2009 | JPY | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 0.0 (0.0%) | 1,200 |
| 4 Jun 2009 | JPY | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 0.0 (0.0%) | 1,200 |
| 3 Jun 2009 | JPY | 92.5 | 93.3333 | 92.5 | 93.3333 | 93.3333 | 0.0 (0.0%) | 8,400 |
| 2 Jun 2009 | JPY | 93.3333 | 93.3333 | 93.3333 | 93.3333 | 93.3333 | +1.667 (+1.82%) | 1,200 |
| 1 Jun 2009 | JPY | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 91.6667 | 0.0 (0.0%) | 3,600 |
| 29 May 2009 | JPY | 98.75 | 99.1667 | 90 | 91.6667 | 91.6667 | -5.417 (-5.58%) | 26,400 |
| 28 May 2009 | JPY | 99.25 | 99.25 | 97.0833 | 97.0833 | 97.0833 | -7.167 (-6.87%) | 30,000 |
| 27 May 2009 | JPY | 97.5833 | 104.25 | 95.8333 | 104.25 | 104.25 | +16.667 (+19.03%) | 57,600 |
| 26 May 2009 | JPY | 86.6667 | 87.5833 | 86.6667 | 87.5833 | 87.5833 | +8.333 (+10.52%) | 15,600 |
| 25 May 2009 | JPY | 79.0833 | 83.3333 | 79.0833 | 79.25 | 79.25 | +0.917 (+1.17%) | 36,000 |
| 22 May 2009 | JPY | 75.0833 | 78.3333 | 75.0833 | 78.3333 | 78.3333 | +3.333 (+4.44%) | 18,000 |
| 21 May 2009 | JPY | 75 | 75 | 75 | 75 | 75 | +1.25 (+1.69%) | 1,200 |
| 20 May 2009 | JPY | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 19 May 2009 | JPY | 75.8333 | 75.9167 | 73.75 | 73.75 | 73.75 | +0.417 (+0.57%) | 16,800 |
| 18 May 2009 | JPY | 74.75 | 74.75 | 73.3333 | 73.3333 | 73.3333 | -1.25 (-1.68%) | 22,800 |
| 15 May 2009 | JPY | 73.75 | 74.5833 | 73.75 | 74.5833 | 74.5833 | +2.5 (+3.47%) | 30,000 |
| 14 May 2009 | JPY | 71.3333 | 72.5 | 71.3333 | 72.0833 | 72.0833 | +0.833 (+1.17%) | 22,800 |
