| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 71.0833 | 71.25 | 71.0833 | 71.25 | 71.25 | +0.75 (+1.06%) | 3,600 |
| 12 May 2009 | JPY | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 11 May 2009 | JPY | 69.6667 | 70.5 | 69.6667 | 70.5 | 70.5 | +2.167 (+3.17%) | 7,200 |
| 8 May 2009 | JPY | 71.9167 | 71.9167 | 68.3333 | 68.3333 | 68.3333 | -3.333 (-4.65%) | 13,200 |
| 7 May 2009 | JPY | 72.5 | 72.5 | 71.5 | 71.6667 | 71.6667 | -0.833 (-1.15%) | 9,600 |
| 1 May 2009 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 7,200 |
| 30 Apr 2009 | JPY | 75 | 75 | 75 | 75 | 75 | +1.667 (+2.27%) | 12,000 |
| 28 Apr 2009 | JPY | 73.3333 | 73.3333 | 73.3333 | 73.3333 | 73.3333 | +0.833 (+1.15%) | 7,200 |
| 27 Apr 2009 | JPY | 73.3333 | 73.3333 | 71.25 | 72.5 | 72.5 | +1.667 (+2.35%) | 24,000 |
| 24 Apr 2009 | JPY | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 0.0 (0.0%) | 3,600 |
| 23 Apr 2009 | JPY | 67 | 70.8333 | 67 | 70.8333 | 70.8333 | +7.833 (+12.43%) | 15,600 |
| 22 Apr 2009 | JPY | 64.1667 | 64.1667 | 63 | 63 | 63 | -4.917 (-7.24%) | 9,600 |
| 21 Apr 2009 | JPY | 71.9167 | 71.9167 | 67.9167 | 67.9167 | 67.9167 | -3.167 (-4.45%) | 20,400 |
| 20 Apr 2009 | JPY | 73 | 73.4167 | 71.0833 | 71.0833 | 71.0833 | +0.583 (+0.83%) | 14,400 |
| 17 Apr 2009 | JPY | 64.9167 | 70.5 | 64.9167 | 70.5 | 70.5 | +5.667 (+8.74%) | 6,000 |
| 16 Apr 2009 | JPY | 62.9167 | 64.8333 | 62.9167 | 64.8333 | 64.8333 | +2 (+3.18%) | 24,000 |
| 15 Apr 2009 | JPY | 61.6667 | 62.8333 | 61.6667 | 62.8333 | 62.8333 | +1.167 (+1.89%) | 6,000 |
| 14 Apr 2009 | JPY | 62.1667 | 62.1667 | 61.6667 | 61.6667 | 61.6667 | -0.5 (-0.80%) | 13,200 |
| 13 Apr 2009 | JPY | 62.25 | 62.25 | 61.6667 | 62.1667 | 62.1667 | +0.75 (+1.22%) | 19,200 |
| 10 Apr 2009 | JPY | 60.8333 | 61.4167 | 60.8333 | 61.4167 | 61.4167 | +0.583 (+0.96%) | 31,200 |
| 9 Apr 2009 | JPY | 60.9167 | 60.9167 | 60.8333 | 60.8333 | 60.8333 | 0.0 (0.0%) | 13,200 |
| 8 Apr 2009 | JPY | 60 | 60.8333 | 59.5833 | 60.8333 | 60.8333 | +0.833 (+1.39%) | 16,800 |
| 7 Apr 2009 | JPY | 60 | 60 | 59.8333 | 60 | 60 | 0.0 (0.0%) | 38,400 |
| 6 Apr 2009 | JPY | 60.4167 | 60.4167 | 59.1667 | 60 | 60 | +0.833 (+1.41%) | 52,800 |
| 3 Apr 2009 | JPY | 60 | 60.4167 | 59.1667 | 59.1667 | 59.1667 | 0.0 (0.0%) | 36,000 |
| 2 Apr 2009 | JPY | 59.1667 | 59.1667 | 59.1667 | 59.1667 | 59.1667 | 0.0 (0.0%) | 12,000 |
| 1 Apr 2009 | JPY | 59.9167 | 59.9167 | 59.1667 | 59.1667 | 59.1667 | +0.75 (+1.28%) | 14,400 |
| 31 Mar 2009 | JPY | 60 | 60 | 58.4167 | 58.4167 | 58.4167 | -1.583 (-2.64%) | 24,000 |
| 30 Mar 2009 | JPY | 60.8333 | 60.8333 | 60 | 60 | 60 | 0.0 (0.0%) | 15,600 |
| 27 Mar 2009 | JPY | 61.25 | 61.6667 | 60 | 60 | 60 | -1.667 (-2.70%) | 43,200 |
