| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 61.6667 | 61.6667 | 61.6667 | 61.6667 | 61.6667 | +0.833 (+1.37%) | 7,200 |
| 25 Mar 2009 | JPY | 60.8333 | 60.8333 | 60 | 60.8333 | 60.8333 | 0.0 (0.0%) | 7,200 |
| 24 Mar 2009 | JPY | 61.75 | 61.75 | 60.8333 | 60.8333 | 60.8333 | -0.833 (-1.35%) | 16,800 |
| 23 Mar 2009 | JPY | 60 | 61.6667 | 60 | 61.6667 | 61.6667 | -1.667 (-2.63%) | 24,000 |
| 19 Mar 2009 | JPY | 64.8333 | 64.8333 | 63.3333 | 63.3333 | 63.3333 | +3.333 (+5.56%) | 13,200 |
| 18 Mar 2009 | JPY | 60 | 60 | 60 | 60 | 60 | +1.667 (+2.86%) | 13,200 |
| 17 Mar 2009 | JPY | 58.4167 | 58.4167 | 57.0833 | 58.3333 | 58.3333 | -1.75 (-2.91%) | 24,000 |
| 16 Mar 2009 | JPY | 58.4167 | 60.0833 | 58.4167 | 60.0833 | 60.0833 | +2.25 (+3.89%) | 8,400 |
| 13 Mar 2009 | JPY | 57.8333 | 57.8333 | 57.8333 | 57.8333 | 57.8333 | +0.417 (+0.73%) | 14,400 |
| 12 Mar 2009 | JPY | 57.9167 | 57.9167 | 56.75 | 57.4167 | 57.4167 | -0.083 (-0.14%) | 20,400 |
| 11 Mar 2009 | JPY | 61.6667 | 61.6667 | 57.5 | 57.5 | 57.5 | -4.167 (-6.76%) | 37,200 |
| 10 Mar 2009 | JPY | 65 | 65 | 60 | 61.6667 | 61.6667 | -5 (-7.50%) | 18,000 |
| 9 Mar 2009 | JPY | 71.25 | 71.25 | 66.6667 | 66.6667 | 66.6667 | -5 (-6.98%) | 16,800 |
| 6 Mar 2009 | JPY | 71.25 | 71.6667 | 70.8333 | 71.6667 | 71.6667 | +0.417 (+0.58%) | 13,200 |
| 5 Mar 2009 | JPY | 71.6667 | 71.6667 | 71 | 71.25 | 71.25 | -0.417 (-0.58%) | 18,000 |
| 4 Mar 2009 | JPY | 73.75 | 74.1667 | 71.6667 | 71.6667 | 71.6667 | -2.083 (-2.82%) | 31,200 |
| 3 Mar 2009 | JPY | 75 | 75 | 71.6667 | 73.75 | 73.75 | -1.25 (-1.67%) | 34,800 |
| 2 Mar 2009 | JPY | 77.9167 | 77.9167 | 69.1667 | 75 | 75 | +5.417 (+7.78%) | 105,600 |
| 27 Feb 2009 | JPY | 69.5833 | 69.5833 | 69.5 | 69.5833 | 69.5833 | +8.333 (+13.61%) | 97,200 |
| 26 Feb 2009 | JPY | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +5.417 (+9.70%) | 1,200 |
| 25 Feb 2009 | JPY | 55.8333 | 55.8333 | 55.8333 | 55.8333 | 55.8333 | -0.833 (-1.47%) | 1,200 |
| 24 Feb 2009 | JPY | 57.0833 | 57.9167 | 56.6667 | 56.6667 | 56.6667 | -1.667 (-2.86%) | 12,000 |
| 23 Feb 2009 | JPY | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 4,800 |
| 20 Feb 2009 | JPY | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 4,800 |
| 19 Feb 2009 | JPY | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | JPY | 58.4167 | 58.4167 | 58.3333 | 58.3333 | 58.3333 | -0.75 (-1.27%) | 3,600 |
| 17 Feb 2009 | JPY | 59.0833 | 59.0833 | 59.0833 | 59.0833 | 59.0833 | -0.083 (-0.14%) | 1,200 |
| 16 Feb 2009 | JPY | 60 | 60 | 59.1667 | 59.1667 | 59.1667 | -2.5 (-4.05%) | 3,600 |
| 13 Feb 2009 | JPY | 61.6667 | 61.6667 | 61.6667 | 61.6667 | 61.6667 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | JPY | 63.3333 | 63.3333 | 61.6667 | 61.6667 | 61.6667 | -6 (-8.87%) | 12,000 |
