| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 67.6667 | 67.6667 | 67.6667 | 67.6667 | 67.6667 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | JPY | 68.75 | 68.75 | 67.6667 | 67.6667 | 67.6667 | -4 (-5.58%) | 6,000 |
| 6 Feb 2009 | JPY | 71.6667 | 71.6667 | 71.6667 | 71.6667 | 71.6667 | +0.833 (+1.18%) | 2,400 |
| 5 Feb 2009 | JPY | 70.8333 | 70.8333 | 70.8333 | 70.8333 | 70.8333 | +0.833 (+1.19%) | 1,200 |
| 4 Feb 2009 | JPY | 68.5 | 70 | 68.5 | 70 | 70 | -2.667 (-3.67%) | 6,000 |
| 3 Feb 2009 | JPY | 73.4167 | 73.4167 | 67.5833 | 72.6667 | 72.6667 | -1.333 (-1.80%) | 24,000 |
| 2 Feb 2009 | JPY | 75.4167 | 75.8333 | 73.75 | 74 | 74 | -6.417 (-7.98%) | 15,600 |
| 30 Jan 2009 | JPY | 80.4167 | 80.4167 | 80.4167 | 80.4167 | 80.4167 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | JPY | 79.5833 | 80.4167 | 79.5833 | 80.4167 | 80.4167 | -1.25 (-1.53%) | 2,400 |
| 28 Jan 2009 | JPY | 82.0833 | 82.4167 | 80.8333 | 81.6667 | 81.6667 | -0.417 (-0.51%) | 9,600 |
| 27 Jan 2009 | JPY | 80.8333 | 82.0833 | 80.8333 | 82.0833 | 82.0833 | +1.25 (+1.55%) | 14,400 |
| 26 Jan 2009 | JPY | 80.75 | 80.8333 | 80.75 | 80.8333 | 80.8333 | +1.75 (+2.21%) | 4,800 |
| 23 Jan 2009 | JPY | 80 | 80.6667 | 79.0833 | 79.0833 | 79.0833 | -4.083 (-4.91%) | 26,400 |
| 22 Jan 2009 | JPY | 81.6667 | 83.1667 | 81.6667 | 83.1667 | 83.1667 | +1.417 (+1.73%) | 2,400 |
| 21 Jan 2009 | JPY | 81.75 | 82.0833 | 81.75 | 81.75 | 81.75 | -1.583 (-1.90%) | 6,000 |
| 20 Jan 2009 | JPY | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 83.3333 | +0.417 (+0.50%) | 2,400 |
| 19 Jan 2009 | JPY | 83.25 | 83.3333 | 82.9167 | 82.9167 | 82.9167 | +1.25 (+1.53%) | 6,000 |
| 16 Jan 2009 | JPY | 81.6667 | 81.6667 | 80.9167 | 81.6667 | 81.6667 | 0.0 (0.0%) | 7,200 |
| 15 Jan 2009 | JPY | 83.3333 | 83.3333 | 81.6667 | 81.6667 | 81.6667 | -0.833 (-1.01%) | 10,800 |
| 14 Jan 2009 | JPY | 81.6667 | 82.5 | 81.6667 | 82.5 | 82.5 | -7.5 (-8.33%) | 15,600 |
| 13 Jan 2009 | JPY | 87.5 | 90 | 85.8333 | 90 | 90 | +8.333 (+10.20%) | 22,800 |
| 9 Jan 2009 | JPY | 90 | 91.6667 | 81.6667 | 81.6667 | 81.6667 | -16.667 (-16.95%) | 57,600 |
| 8 Jan 2009 | JPY | 100 | 100.8333 | 98.3333 | 98.3333 | 98.3333 | -1.667 (-1.67%) | 7,200 |
| 7 Jan 2009 | JPY | 102.8333 | 102.8333 | 100 | 100 | 100 | -3.583 (-3.46%) | 10,800 |
| 6 Jan 2009 | JPY | 103.5833 | 103.5833 | 103.5833 | 103.5833 | 103.5833 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | JPY | 103.5833 | 103.5833 | 103.5833 | 103.5833 | 103.5833 | -0.25 (-0.24%) | 2,400 |
| 30 Dec 2008 | JPY | 103.8333 | 103.8333 | 103.8333 | 103.8333 | 103.8333 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | JPY | 103.8333 | 103.8333 | 103.8333 | 103.8333 | 103.8333 | -0.083 (-0.08%) | 4,800 |
| 26 Dec 2008 | JPY | 103.9167 | 103.9167 | 103.9167 | 103.9167 | 103.9167 | -0.167 (-0.16%) | 3,600 |
| 25 Dec 2008 | JPY | 104.0833 | 104.0833 | 104.0833 | 104.0833 | 104.0833 | 0.0 (0.0%) | 0 |
