| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 437 | 440 | 435 | 436 | 436 | -4 (-0.91%) | 4,500 |
| 4 Apr 2023 | JPY | 443 | 444 | 440 | 440 | 440 | -1 (-0.23%) | 5,800 |
| 3 Apr 2023 | JPY | 439 | 443 | 438 | 441 | 441 | +2 (+0.46%) | 4,500 |
| 31 Mar 2023 | JPY | 434 | 439 | 434 | 439 | 439 | +4 (+0.92%) | 6,300 |
| 30 Mar 2023 | JPY | 435 | 436 | 434 | 435 | 435 | 0.0 (0.0%) | 4,100 |
| 29 Mar 2023 | JPY | 433 | 435 | 429 | 435 | 435 | +3 (+0.69%) | 8,100 |
| 28 Mar 2023 | JPY | 433 | 433 | 430 | 432 | 432 | +1 (+0.23%) | 3,200 |
| 27 Mar 2023 | JPY | 431 | 431 | 429 | 431 | 431 | +3 (+0.70%) | 4,300 |
| 24 Mar 2023 | JPY | 431 | 431 | 427 | 428 | 428 | -4 (-0.93%) | 8,800 |
| 23 Mar 2023 | JPY | 430 | 432 | 430 | 432 | 432 | +1 (+0.23%) | 2,600 |
| 22 Mar 2023 | JPY | 429 | 431 | 428 | 431 | 431 | +2 (+0.47%) | 4,000 |
| 20 Mar 2023 | JPY | 439 | 439 | 429 | 429 | 429 | -5 (-1.15%) | 7,300 |
| 17 Mar 2023 | JPY | 433 | 436 | 430 | 434 | 434 | +1 (+0.23%) | 5,200 |
| 16 Mar 2023 | JPY | 431 | 433 | 429 | 433 | 433 | +1 (+0.23%) | 7,600 |
| 15 Mar 2023 | JPY | 431 | 434 | 430 | 432 | 432 | +1 (+0.23%) | 8,800 |
| 14 Mar 2023 | JPY | 439 | 439 | 431 | 431 | 431 | -9 (-2.05%) | 10,500 |
| 13 Mar 2023 | JPY | 445 | 445 | 439 | 440 | 440 | -5 (-1.12%) | 10,700 |
| 10 Mar 2023 | JPY | 453 | 453 | 445 | 445 | 445 | -7 (-1.55%) | 11,200 |
| 9 Mar 2023 | JPY | 454 | 454 | 448 | 452 | 452 | -2 (-0.44%) | 9,700 |
| 8 Mar 2023 | JPY | 450 | 454 | 450 | 454 | 454 | +3 (+0.67%) | 4,500 |
| 7 Mar 2023 | JPY | 454 | 455 | 450 | 451 | 451 | -3 (-0.66%) | 3,600 |
| 6 Mar 2023 | JPY | 450 | 454 | 448 | 454 | 454 | +1 (+0.22%) | 6,800 |
| 3 Mar 2023 | JPY | 453 | 457 | 448 | 453 | 453 | -3 (-0.66%) | 12,600 |
| 2 Mar 2023 | JPY | 452 | 457 | 452 | 456 | 456 | +2 (+0.44%) | 4,300 |
| 1 Mar 2023 | JPY | 452 | 455 | 451 | 454 | 454 | +2 (+0.44%) | 3,700 |
| 28 Feb 2023 | JPY | 451 | 456 | 448 | 452 | 452 | +8 (+1.80%) | 14,000 |
| 27 Feb 2023 | JPY | 446 | 450 | 444 | 444 | 444 | -1 (-0.22%) | 7,400 |
| 24 Feb 2023 | JPY | 446 | 446 | 443 | 445 | 445 | +3 (+0.68%) | 2,900 |
| 22 Feb 2023 | JPY | 443 | 444 | 441 | 442 | 442 | -1 (-0.23%) | 4,000 |
| 21 Feb 2023 | JPY | 440 | 445 | 440 | 443 | 443 | +3 (+0.68%) | 6,000 |
