Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 104.0833 | 104.0833 | 104.0833 | 104.0833 | 104.0833 | -0.083 (-0.08%) | 2,400 |
22 Dec 2008 | JPY | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 104.1667 | -0.083 (-0.08%) | 2,400 |
19 Dec 2008 | JPY | 104.1667 | 104.25 | 104.1667 | 104.25 | 104.25 | +0.083 (+0.08%) | 7,200 |
18 Dec 2008 | JPY | 105 | 105 | 104.1667 | 104.1667 | 104.1667 | 0.0 (0.0%) | 3,600 |
17 Dec 2008 | JPY | 104.1667 | 104.3333 | 104.1667 | 104.1667 | 104.1667 | +1.5 (+1.46%) | 6,000 |
16 Dec 2008 | JPY | 102.5833 | 102.6667 | 102.5833 | 102.6667 | 102.6667 | -1.583 (-1.52%) | 2,400 |
15 Dec 2008 | JPY | 104.1667 | 104.25 | 104.1667 | 104.25 | 104.25 | 0.0 (0.0%) | 2,400 |
12 Dec 2008 | JPY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
11 Dec 2008 | JPY | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.083 (+0.08%) | 1,200 |
10 Dec 2008 | JPY | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 0.0 (0.0%) | 0 |
9 Dec 2008 | JPY | 99.3333 | 104.1667 | 99.3333 | 104.1667 | 104.1667 | +4.917 (+4.95%) | 4,800 |
8 Dec 2008 | JPY | 99.1667 | 99.25 | 99.1667 | 99.25 | 99.25 | -4.917 (-4.72%) | 2,400 |
5 Dec 2008 | JPY | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 0.0 (0.0%) | 0 |
4 Dec 2008 | JPY | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 0.0 (0.0%) | 0 |
3 Dec 2008 | JPY | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 0.0 (0.0%) | 2,400 |
2 Dec 2008 | JPY | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 104.1667 | 0.0 (0.0%) | 0 |
1 Dec 2008 | JPY | 99.1667 | 104.1667 | 99.1667 | 104.1667 | 104.1667 | -8.333 (-7.41%) | 9,600 |
28 Nov 2008 | JPY | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +4.167 (+3.85%) | 3,600 |
27 Nov 2008 | JPY | 108.3333 | 108.3333 | 108.3333 | 108.3333 | 108.3333 | 0.0 (0.0%) | 0 |
26 Nov 2008 | JPY | 109.0833 | 109.0833 | 108.3333 | 108.3333 | 108.3333 | -0.833 (-0.76%) | 4,800 |
25 Nov 2008 | JPY | 109.1667 | 109.1667 | 109.1667 | 109.1667 | 109.1667 | -0.083 (-0.08%) | 3,600 |
21 Nov 2008 | JPY | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
20 Nov 2008 | JPY | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
19 Nov 2008 | JPY | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
18 Nov 2008 | JPY | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
17 Nov 2008 | JPY | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
14 Nov 2008 | JPY | 110.8333 | 110.8333 | 108.4167 | 109.25 | 109.25 | -0.75 (-0.68%) | 6,000 |
13 Nov 2008 | JPY | 119.1667 | 119.1667 | 110 | 110 | 110 | -7.5 (-6.38%) | 14,400 |
12 Nov 2008 | JPY | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1,200 |
11 Nov 2008 | JPY | 115.8333 | 117.5 | 115.8333 | 117.5 | 117.5 | -2.5 (-2.08%) | 13,200 |