| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 144.1667 | 146.6667 | 144.1667 | 146.6667 | 146.6667 | 0.0 (0.0%) | 3,600 |
| 24 Sep 2008 | JPY | 145.8333 | 146.6667 | 145.8333 | 146.6667 | 146.6667 | -4.167 (-2.76%) | 2,400 |
| 22 Sep 2008 | JPY | 146.6667 | 150.8333 | 146.6667 | 150.8333 | 150.8333 | -3.333 (-2.16%) | 3,600 |
| 19 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | +2.5 (+1.65%) | 2,400 |
| 18 Sep 2008 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | JPY | 151.6667 | 151.6667 | 145.8333 | 151.6667 | 151.6667 | -2.5 (-1.62%) | 7,200 |
| 12 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | -17.417 (-10.15%) | 1,200 |
| 29 Aug 2008 | JPY | 171.5833 | 171.5833 | 171.5833 | 171.5833 | 171.5833 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 171.5833 | 171.5833 | 171.5833 | 171.5833 | 171.5833 | +0.75 (+0.44%) | 3,600 |
| 27 Aug 2008 | JPY | 170.8333 | 170.8333 | 170.8333 | 170.8333 | 170.8333 | 0.0 (0.0%) | 0 |
| 26 Aug 2008 | JPY | 171.6667 | 171.6667 | 170.8333 | 170.8333 | 170.8333 | -0.833 (-0.49%) | 3,600 |
| 25 Aug 2008 | JPY | 172.3333 | 172.3333 | 171.6667 | 171.6667 | 171.6667 | +1.667 (+0.98%) | 4,800 |
| 22 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
