| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +14.167 (+9.09%) | 2,400 |
| 11 Aug 2008 | JPY | 155.8333 | 155.8333 | 155.8333 | 155.8333 | 155.8333 | +2.5 (+1.63%) | 1,200 |
| 8 Aug 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | JPY | 150.8333 | 153.3333 | 150.8333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 2,400 |
| 6 Aug 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | -0.833 (-0.54%) | 1,200 |
| 4 Aug 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 1,200 |
| 1 Aug 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | -2.5 (-1.60%) | 1,200 |
| 31 Jul 2008 | JPY | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | JPY | 162.5 | 162.5 | 152.5 | 156.6667 | 156.6667 | -5.833 (-3.59%) | 9,600 |
| 29 Jul 2008 | JPY | 166.25 | 166.25 | 161.25 | 162.5 | 162.5 | -12.5 (-7.14%) | 9,600 |
| 28 Jul 2008 | JPY | 175.8333 | 178.3333 | 164.25 | 175 | 175 | +3.333 (+1.94%) | 27,600 |
| 25 Jul 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | +18.333 (+11.96%) | 2,400 |
| 16 Jul 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | JPY | 155.8333 | 155.8333 | 153.3333 | 153.3333 | 153.3333 | -10 (-6.12%) | 2,400 |
| 11 Jul 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 4,800 |
| 8 Jul 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +1.667 (+1.01%) | 1,200 |
