| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 3,600 |
| 27 Jun 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 1,200 |
| 26 Jun 2008 | JPY | 164.1667 | 164.1667 | 162.5 | 162.5 | 162.5 | -4.167 (-2.50%) | 8,400 |
| 25 Jun 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +2.5 (+1.52%) | 2,400 |
| 24 Jun 2008 | JPY | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | JPY | 167.5 | 167.5 | 164.1667 | 164.1667 | 164.1667 | -10.833 (-6.19%) | 8,400 |
| 20 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 3,600 |
| 17 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | -5.833 (-3.23%) | 3,600 |
| 13 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | JPY | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 180.8333 | 0.0 (0.0%) | 2,400 |
| 2 Jun 2008 | JPY | 181.6667 | 181.6667 | 180.8333 | 180.8333 | 180.8333 | +2.5 (+1.40%) | 4,800 |
| 30 May 2008 | JPY | 178.3333 | 178.3333 | 178.3333 | 178.3333 | 178.3333 | 0.0 (0.0%) | 0 |
| 29 May 2008 | JPY | 178.3333 | 178.3333 | 178.3333 | 178.3333 | 178.3333 | -0.833 (-0.47%) | 2,400 |
| 28 May 2008 | JPY | 180 | 182.5 | 179.1667 | 179.1667 | 179.1667 | +2.5 (+1.42%) | 4,800 |
| 27 May 2008 | JPY | 175 | 176.6667 | 175 | 176.6667 | 176.6667 | +0.833 (+0.47%) | 3,600 |
| 26 May 2008 | JPY | 175.8333 | 175.8333 | 175.8333 | 175.8333 | 175.8333 | +3.333 (+1.93%) | 1,200 |
| 23 May 2008 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -0.833 (-0.48%) | 1,200 |
| 22 May 2008 | JPY | 168.3333 | 173.3333 | 168.3333 | 173.3333 | 173.3333 | -0.833 (-0.48%) | 10,800 |
| 21 May 2008 | JPY | 173.3333 | 174.1667 | 173.3333 | 174.1667 | 174.1667 | +2.5 (+1.46%) | 2,400 |
| 20 May 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 1,200 |
