| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 170.8333 | 171.6667 | 170.8333 | 171.6667 | 171.6667 | +4.167 (+2.49%) | 3,600 |
| 16 May 2008 | JPY | 166.6667 | 167.5 | 166.6667 | 167.5 | 167.5 | -2.5 (-1.47%) | 7,200 |
| 15 May 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 14 May 2008 | JPY | 168.3333 | 170 | 168.3333 | 170 | 170 | +4.167 (+2.51%) | 2,400 |
| 13 May 2008 | JPY | 164.1667 | 165.8333 | 164.1667 | 165.8333 | 165.8333 | -5 (-2.93%) | 2,400 |
| 12 May 2008 | JPY | 170.8333 | 170.8333 | 170.8333 | 170.8333 | 170.8333 | 0.0 (0.0%) | 0 |
| 9 May 2008 | JPY | 170.8333 | 170.8333 | 170.8333 | 170.8333 | 170.8333 | +0.833 (+0.49%) | 1,200 |
| 8 May 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 7 May 2008 | JPY | 170 | 170 | 170 | 170 | 170 | -13.333 (-7.27%) | 1,200 |
| 2 May 2008 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 0 |
| 1 May 2008 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | +19.167 (+11.68%) | 9,600 |
| 25 Apr 2008 | JPY | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | JPY | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | JPY | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 164.1667 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | JPY | 161.6667 | 164.1667 | 161.6667 | 164.1667 | 164.1667 | +2.5 (+1.55%) | 3,600 |
| 21 Apr 2008 | JPY | 155.8333 | 161.6667 | 155.8333 | 161.6667 | 161.6667 | +5.833 (+3.74%) | 6,000 |
| 18 Apr 2008 | JPY | 155.8333 | 155.8333 | 155.8333 | 155.8333 | 155.8333 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 155.8333 | 155.8333 | 155.8333 | 155.8333 | 155.8333 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | JPY | 155.8333 | 155.8333 | 155.8333 | 155.8333 | 155.8333 | +4.167 (+2.75%) | 1,200 |
| 15 Apr 2008 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | -5 (-3.19%) | 1,200 |
| 10 Apr 2008 | JPY | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 156.6667 | -8.333 (-5.05%) | 2,400 |
| 9 Apr 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | JPY | 163.3333 | 165 | 163.3333 | 165 | 165 | +2.5 (+1.54%) | 6,000 |
| 7 Apr 2008 | JPY | 163.3333 | 164.1667 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,600 |
| 4 Apr 2008 | JPY | 163.3333 | 163.3333 | 162.5 | 162.5 | 162.5 | -3.333 (-2.01%) | 2,400 |
| 3 Apr 2008 | JPY | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 0.0 (0.0%) | 0 |
