| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | JPY | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | JPY | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 165.8333 | 165.8333 | 165.8333 | 165.8333 | 165.8333 | +4.167 (+2.58%) | 3,600 |
| 27 Mar 2008 | JPY | 161.6667 | 161.6667 | 161.6667 | 161.6667 | 161.6667 | 0.0 (0.0%) | 0 |
| 26 Mar 2008 | JPY | 161.6667 | 161.6667 | 161.6667 | 161.6667 | 161.6667 | +2.5 (+1.57%) | 2,400 |
| 25 Mar 2008 | JPY | 158.3333 | 159.1667 | 158.3333 | 159.1667 | 159.1667 | +7.5 (+4.95%) | 3,600 |
| 24 Mar 2008 | JPY | 151.6667 | 151.6667 | 151.6667 | 151.6667 | 151.6667 | +0.833 (+0.55%) | 1,200 |
| 21 Mar 2008 | JPY | 150 | 150.8333 | 150 | 150.8333 | 150.8333 | -1.667 (-1.09%) | 7,200 |
| 19 Mar 2008 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,200 |
| 13 Mar 2008 | JPY | 153.3333 | 153.3333 | 152.5 | 152.5 | 152.5 | -1.667 (-1.08%) | 3,600 |
| 12 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 1,200 |
| 5 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 1,200 |
| 4 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | JPY | 154.1667 | 154.1667 | 154.1667 | 154.1667 | 154.1667 | +4.167 (+2.78%) | 1,200 |
| 29 Feb 2008 | JPY | 150 | 150 | 150 | 150 | 150 | -2.5 (-1.64%) | 1,200 |
| 28 Feb 2008 | JPY | 155.8333 | 155.8333 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 6,000 |
| 27 Feb 2008 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | JPY | 152.5 | 155.8333 | 150 | 150 | 150 | -8.333 (-5.26%) | 13,200 |
| 25 Feb 2008 | JPY | 157.5 | 158.3333 | 157.5 | 158.3333 | 158.3333 | +8.333 (+5.56%) | 6,000 |
| 22 Feb 2008 | JPY | 152.5 | 152.5 | 150 | 150 | 150 | -3.333 (-2.17%) | 12,000 |
| 21 Feb 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 0.0 (0.0%) | 0 |
