| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 153.3333 | 153.3333 | 153.3333 | 153.3333 | 153.3333 | +0.833 (+0.55%) | 1,200 |
| 18 Feb 2008 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -5.833 (-3.68%) | 1,200 |
| 15 Feb 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | JPY | 155.8333 | 158.3333 | 155.8333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 4,800 |
| 12 Feb 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | -4.167 (-2.56%) | 13,200 |
| 8 Feb 2008 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | JPY | 163.3333 | 163.3333 | 162.5 | 162.5 | 162.5 | -4.167 (-2.50%) | 3,600 |
| 5 Feb 2008 | JPY | 169.1667 | 169.1667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 4,800 |
| 4 Feb 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +2.5 (+1.52%) | 1,200 |
| 1 Feb 2008 | JPY | 160 | 164.1667 | 159.1667 | 164.1667 | 164.1667 | +5 (+3.14%) | 6,000 |
| 31 Jan 2008 | JPY | 159.1667 | 159.1667 | 159.1667 | 159.1667 | 159.1667 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | JPY | 159.1667 | 159.1667 | 159.1667 | 159.1667 | 159.1667 | -7.5 (-4.50%) | 1,200 |
| 29 Jan 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | JPY | 167.5 | 167.5 | 166.6667 | 166.6667 | 166.6667 | +4.167 (+2.56%) | 6,000 |
| 25 Jan 2008 | JPY | 159.1667 | 162.5 | 159.1667 | 162.5 | 162.5 | +11.667 (+7.73%) | 2,400 |
| 24 Jan 2008 | JPY | 158.3333 | 158.3333 | 150.8333 | 150.8333 | 150.8333 | -7.5 (-4.74%) | 4,800 |
| 23 Jan 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 1,200 |
| 22 Jan 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 1,200 |
| 21 Jan 2008 | JPY | 160 | 160 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 22,800 |
| 18 Jan 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | JPY | 183.3333 | 183.3333 | 158.3333 | 158.3333 | 158.3333 | -33.333 (-17.39%) | 10,800 |
| 15 Jan 2008 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | -11.667 (-5.74%) | 1,200 |
| 8 Jan 2008 | JPY | 203.3333 | 203.3333 | 203.3333 | 203.3333 | 203.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | JPY | 203.3333 | 203.3333 | 203.3333 | 203.3333 | 203.3333 | 0.0 (0.0%) | 0 |
