| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | JPY | 203.3333 | 203.3333 | 203.3333 | 203.3333 | 203.3333 | -0.833 (-0.41%) | 1,200 |
| 28 Dec 2007 | JPY | 204.1667 | 204.1667 | 204.1667 | 204.1667 | 204.1667 | -2.5 (-1.21%) | 2,400 |
| 27 Dec 2007 | JPY | 206.6667 | 206.6667 | 206.6667 | 206.6667 | 206.6667 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | JPY | 192.5 | 206.6667 | 192.5 | 206.6667 | 206.6667 | +22.5 (+12.22%) | 2,400 |
| 25 Dec 2007 | JPY | 184.1667 | 184.1667 | 184.1667 | 184.1667 | 184.1667 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | JPY | 185 | 185 | 183.3333 | 184.1667 | 184.1667 | -3.333 (-1.78%) | 10,800 |
| 20 Dec 2007 | JPY | 190.8333 | 190.8333 | 184.1667 | 187.5 | 187.5 | -5 (-2.60%) | 8,400 |
| 19 Dec 2007 | JPY | 192.5 | 192.5 | 191.6667 | 192.5 | 192.5 | 0.0 (0.0%) | 4,800 |
| 18 Dec 2007 | JPY | 190.8333 | 192.5 | 190.8333 | 192.5 | 192.5 | 0.0 (0.0%) | 4,800 |
| 17 Dec 2007 | JPY | 195.8333 | 195.8333 | 192.5 | 192.5 | 192.5 | -3.333 (-1.70%) | 12,000 |
| 14 Dec 2007 | JPY | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 0.0 (0.0%) | 3,600 |
| 13 Dec 2007 | JPY | 208.3333 | 208.3333 | 195.8333 | 195.8333 | 195.8333 | -2.5 (-1.26%) | 14,400 |
| 12 Dec 2007 | JPY | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | JPY | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 0.0 (0.0%) | 1,200 |
| 10 Dec 2007 | JPY | 206.6667 | 206.6667 | 198.3333 | 198.3333 | 198.3333 | -6.667 (-3.25%) | 6,000 |
| 7 Dec 2007 | JPY | 205 | 205 | 205 | 205 | 205 | +9.167 (+4.68%) | 1,200 |
| 6 Dec 2007 | JPY | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 195.8333 | -10 (-4.86%) | 1,200 |
| 5 Dec 2007 | JPY | 205.8333 | 205.8333 | 205.8333 | 205.8333 | 205.8333 | -17.5 (-7.84%) | 3,600 |
| 4 Dec 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | +6.667 (+3.08%) | 2,400 |
| 27 Nov 2007 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | +1.667 (+0.78%) | 1,200 |
| 26 Nov 2007 | JPY | 200.8333 | 215 | 200.8333 | 215 | 215 | +27.5 (+14.67%) | 2,400 |
| 22 Nov 2007 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +3.333 (+1.81%) | 1,200 |
| 21 Nov 2007 | JPY | 184.1667 | 184.1667 | 184.1667 | 184.1667 | 184.1667 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | JPY | 184.1667 | 184.1667 | 184.1667 | 184.1667 | 184.1667 | -15 (-7.53%) | 2,400 |
| 19 Nov 2007 | JPY | 199.1667 | 199.1667 | 199.1667 | 199.1667 | 199.1667 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | JPY | 198.3333 | 199.1667 | 198.3333 | 199.1667 | 199.1667 | -0.833 (-0.42%) | 2,400 |
