| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 202.5 | 202.5 | 200 | 200 | 200 | 0.0 (0.0%) | 4,800 |
| 14 Nov 2007 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,200 |
| 13 Nov 2007 | JPY | 200 | 200 | 200 | 200 | 200 | -2.5 (-1.23%) | 1,200 |
| 12 Nov 2007 | JPY | 202.5 | 202.5 | 200 | 202.5 | 202.5 | -5 (-2.41%) | 6,000 |
| 9 Nov 2007 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -7.5 (-3.49%) | 28,800 |
| 8 Nov 2007 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | JPY | 215 | 215 | 215 | 215 | 215 | -3.333 (-1.53%) | 3,600 |
| 6 Nov 2007 | JPY | 218.3333 | 218.3333 | 218.3333 | 218.3333 | 218.3333 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | JPY | 218.3333 | 218.3333 | 218.3333 | 218.3333 | 218.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | JPY | 217.5 | 218.3333 | 217.5 | 218.3333 | 218.3333 | +4.167 (+1.95%) | 2,400 |
| 1 Nov 2007 | JPY | 220.8333 | 220.8333 | 214.1667 | 214.1667 | 214.1667 | -13.333 (-5.86%) | 4,800 |
| 31 Oct 2007 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +1.667 (+0.74%) | 2,400 |
| 26 Oct 2007 | JPY | 225.8333 | 225.8333 | 225.8333 | 225.8333 | 225.8333 | +3.333 (+1.50%) | 2,400 |
| 25 Oct 2007 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +3.333 (+1.52%) | 1,200 |
| 24 Oct 2007 | JPY | 209.1667 | 219.1667 | 209.1667 | 219.1667 | 219.1667 | +5 (+2.33%) | 2,400 |
| 23 Oct 2007 | JPY | 214.1667 | 214.1667 | 210.8333 | 214.1667 | 214.1667 | +6.667 (+3.21%) | 4,800 |
| 22 Oct 2007 | JPY | 208.3333 | 208.3333 | 207.5 | 207.5 | 207.5 | -0.833 (-0.40%) | 2,400 |
| 19 Oct 2007 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | +10 (+5.04%) | 9,600 |
| 18 Oct 2007 | JPY | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | JPY | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 198.3333 | -13.333 (-6.30%) | 1,200 |
| 16 Oct 2007 | JPY | 211.6667 | 211.6667 | 211.6667 | 211.6667 | 211.6667 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | JPY | 212.5 | 212.5 | 211.6667 | 211.6667 | 211.6667 | +3.333 (+1.60%) | 3,600 |
| 12 Oct 2007 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | +3.333 (+1.63%) | 1,200 |
| 11 Oct 2007 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | JPY | 211.6667 | 211.6667 | 205 | 205 | 205 | -3.333 (-1.60%) | 3,600 |
| 9 Oct 2007 | JPY | 201.6667 | 208.3333 | 201.6667 | 208.3333 | 208.3333 | +12.5 (+6.38%) | 10,800 |
| 5 Oct 2007 | JPY | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 195.8333 | +4.167 (+2.17%) | 1,200 |
| 4 Oct 2007 | JPY | 200 | 200 | 191.6667 | 191.6667 | 191.6667 | 0.0 (0.0%) | 8,400 |
