| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 442 | 444 | 440 | 440 | 440 | -5 (-1.12%) | 10,000 |
| 17 Feb 2023 | JPY | 440 | 445 | 437 | 445 | 445 | +3 (+0.68%) | 7,400 |
| 16 Feb 2023 | JPY | 442 | 445 | 440 | 442 | 442 | 0.0 (0.0%) | 6,400 |
| 15 Feb 2023 | JPY | 447 | 449 | 442 | 442 | 442 | -5 (-1.12%) | 5,400 |
| 14 Feb 2023 | JPY | 452 | 452 | 440 | 447 | 447 | -9 (-1.97%) | 16,200 |
| 13 Feb 2023 | JPY | 456 | 456 | 453 | 456 | 456 | 0.0 (0.0%) | 2,700 |
| 10 Feb 2023 | JPY | 450 | 456 | 450 | 456 | 456 | +3 (+0.66%) | 4,700 |
| 9 Feb 2023 | JPY | 455 | 455 | 451 | 453 | 453 | -3 (-0.66%) | 3,500 |
| 8 Feb 2023 | JPY | 456 | 456 | 454 | 456 | 456 | 0.0 (0.0%) | 2,900 |
| 7 Feb 2023 | JPY | 452 | 456 | 451 | 456 | 456 | +3 (+0.66%) | 10,700 |
| 6 Feb 2023 | JPY | 455 | 456 | 452 | 453 | 453 | -2 (-0.44%) | 7,300 |
| 3 Feb 2023 | JPY | 448 | 455 | 445 | 455 | 455 | +4 (+0.89%) | 10,100 |
| 2 Feb 2023 | JPY | 447 | 453 | 447 | 451 | 451 | +2 (+0.45%) | 3,600 |
| 1 Feb 2023 | JPY | 450 | 453 | 448 | 449 | 449 | -2 (-0.44%) | 4,900 |
| 31 Jan 2023 | JPY | 456 | 456 | 450 | 451 | 451 | -1 (-0.22%) | 4,200 |
| 30 Jan 2023 | JPY | 455 | 463 | 452 | 452 | 452 | -2 (-0.44%) | 41,700 |
| 27 Jan 2023 | JPY | 453 | 455 | 450 | 454 | 454 | +1 (+0.22%) | 8,500 |
| 26 Jan 2023 | JPY | 453 | 453 | 449 | 453 | 453 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2023 | JPY | 451 | 453 | 448 | 453 | 453 | +2 (+0.44%) | 10,000 |
| 24 Jan 2023 | JPY | 449 | 452 | 441 | 451 | 451 | +5 (+1.12%) | 10,000 |
| 23 Jan 2023 | JPY | 440 | 448 | 440 | 446 | 446 | +7 (+1.59%) | 11,100 |
| 20 Jan 2023 | JPY | 440 | 441 | 436 | 439 | 439 | +1 (+0.23%) | 3,900 |
| 19 Jan 2023 | JPY | 437 | 441 | 437 | 438 | 438 | +1 (+0.23%) | 5,200 |
| 18 Jan 2023 | JPY | 435 | 441 | 433 | 437 | 437 | +3 (+0.69%) | 11,000 |
| 17 Jan 2023 | JPY | 435 | 435 | 432 | 434 | 434 | -1 (-0.23%) | 8,400 |
| 16 Jan 2023 | JPY | 440 | 440 | 435 | 435 | 435 | -5 (-1.14%) | 10,400 |
| 13 Jan 2023 | JPY | 442 | 444 | 440 | 440 | 440 | -2 (-0.45%) | 7,000 |
| 12 Jan 2023 | JPY | 443 | 445 | 442 | 442 | 442 | -1 (-0.23%) | 4,500 |
| 11 Jan 2023 | JPY | 447 | 447 | 441 | 443 | 443 | -1 (-0.23%) | 7,300 |
| 10 Jan 2023 | JPY | 449 | 456 | 444 | 444 | 444 | +4 (+0.91%) | 15,800 |
