| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | -4.167 (-2.13%) | 6,000 |
| 1 Oct 2007 | JPY | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 195.8333 | +4.167 (+2.17%) | 1,200 |
| 28 Sep 2007 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | +2.5 (+1.32%) | 2,400 |
| 27 Sep 2007 | JPY | 187.5 | 189.1667 | 186.6667 | 189.1667 | 189.1667 | +1.667 (+0.89%) | 21,600 |
| 26 Sep 2007 | JPY | 191.6667 | 191.6667 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 7,200 |
| 25 Sep 2007 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +1.667 (+0.90%) | 1,200 |
| 19 Sep 2007 | JPY | 185.8333 | 185.8333 | 185.8333 | 185.8333 | 185.8333 | +1.667 (+0.90%) | 2,400 |
| 18 Sep 2007 | JPY | 184.1667 | 184.1667 | 184.1667 | 184.1667 | 184.1667 | +0.833 (+0.45%) | 1,200 |
| 14 Sep 2007 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | -3.333 (-1.79%) | 1,200 |
| 13 Sep 2007 | JPY | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | JPY | 195 | 198.3333 | 186.6667 | 186.6667 | 186.6667 | -27.5 (-12.84%) | 10,800 |
| 11 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | JPY | 214.1667 | 214.1667 | 214.1667 | 214.1667 | 214.1667 | +5 (+2.39%) | 1,200 |
| 30 Aug 2007 | JPY | 209.1667 | 209.1667 | 209.1667 | 209.1667 | 209.1667 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | JPY | 209.1667 | 209.1667 | 209.1667 | 209.1667 | 209.1667 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | JPY | 217.5 | 217.5 | 209.1667 | 209.1667 | 209.1667 | +8.333 (+4.15%) | 4,800 |
| 27 Aug 2007 | JPY | 218.3333 | 218.3333 | 200.8333 | 200.8333 | 200.8333 | +2.5 (+1.26%) | 3,600 |
| 24 Aug 2007 | JPY | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | JPY | 198.3333 | 198.3333 | 198.3333 | 198.3333 | 198.3333 | +10.833 (+5.78%) | 1,200 |
| 22 Aug 2007 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | JPY | 186.6667 | 187.5 | 186.6667 | 187.5 | 187.5 | -9.167 (-4.66%) | 4,800 |
