| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | JPY | 200 | 200 | 196.6667 | 196.6667 | 196.6667 | -3.333 (-1.67%) | 9,600 |
| 16 Aug 2007 | JPY | 202.5 | 202.5 | 200 | 200 | 200 | -16.667 (-7.69%) | 9,600 |
| 15 Aug 2007 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 214.1667 | 216.6667 | 214.1667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 2,400 |
| 9 Aug 2007 | JPY | 219.1667 | 219.1667 | 216.6667 | 216.6667 | 216.6667 | -0.833 (-0.38%) | 6,000 |
| 8 Aug 2007 | JPY | 221.6667 | 221.6667 | 212.5 | 217.5 | 217.5 | -15 (-6.45%) | 31,200 |
| 7 Aug 2007 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | JPY | 223.3333 | 232.5 | 216.6667 | 232.5 | 232.5 | -2.5 (-1.06%) | 24,000 |
| 3 Aug 2007 | JPY | 235.8333 | 235.8333 | 227.5 | 235 | 235 | -0.833 (-0.35%) | 16,800 |
| 2 Aug 2007 | JPY | 235.8333 | 235.8333 | 235.8333 | 235.8333 | 235.8333 | +0.833 (+0.35%) | 1,200 |
| 1 Aug 2007 | JPY | 229.1667 | 235 | 229.1667 | 235 | 235 | -2.5 (-1.05%) | 3,600 |
| 31 Jul 2007 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +6.667 (+2.89%) | 2,400 |
| 27 Jul 2007 | JPY | 232.5 | 232.5 | 226.6667 | 230.8333 | 230.8333 | -6.667 (-2.81%) | 8,400 |
| 26 Jul 2007 | JPY | 240.8333 | 240.8333 | 237.5 | 237.5 | 237.5 | -1.667 (-0.70%) | 7,200 |
| 25 Jul 2007 | JPY | 235.8333 | 241.6667 | 235.8333 | 239.1667 | 239.1667 | +3.333 (+1.41%) | 27,600 |
| 24 Jul 2007 | JPY | 236.6667 | 236.6667 | 233.3333 | 235.8333 | 235.8333 | -1.667 (-0.70%) | 6,000 |
| 23 Jul 2007 | JPY | 235.8333 | 237.5 | 234.1667 | 237.5 | 237.5 | -1.667 (-0.70%) | 22,800 |
| 20 Jul 2007 | JPY | 235.8333 | 240 | 235.8333 | 239.1667 | 239.1667 | +3.333 (+1.41%) | 9,600 |
| 19 Jul 2007 | JPY | 242.5 | 243.3333 | 235.8333 | 235.8333 | 235.8333 | -6.667 (-2.75%) | 20,400 |
| 18 Jul 2007 | JPY | 245.8333 | 245.8333 | 239.1667 | 242.5 | 242.5 | -1.667 (-0.68%) | 19,200 |
| 17 Jul 2007 | JPY | 243.3333 | 245 | 241.6667 | 244.1667 | 244.1667 | +1.667 (+0.69%) | 18,000 |
| 13 Jul 2007 | JPY | 237.5 | 242.5 | 237.5 | 242.5 | 242.5 | +5.833 (+2.46%) | 18,000 |
| 12 Jul 2007 | JPY | 237.5 | 238.3333 | 236.6667 | 236.6667 | 236.6667 | 0.0 (0.0%) | 15,600 |
| 11 Jul 2007 | JPY | 236.6667 | 237.5 | 235.8333 | 236.6667 | 236.6667 | -0.833 (-0.35%) | 22,800 |
| 10 Jul 2007 | JPY | 235.8333 | 237.5 | 235.8333 | 237.5 | 237.5 | +1.667 (+0.71%) | 8,400 |
| 9 Jul 2007 | JPY | 229.1667 | 235.8333 | 228.3333 | 235.8333 | 235.8333 | +10.833 (+4.81%) | 42,000 |
