| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | JPY | 225.8333 | 225.8333 | 225 | 225 | 225 | -0.833 (-0.37%) | 3,600 |
| 5 Jul 2007 | JPY | 221.6667 | 225.8333 | 221.6667 | 225.8333 | 225.8333 | +5.833 (+2.65%) | 2,400 |
| 4 Jul 2007 | JPY | 226.6667 | 226.6667 | 220 | 220 | 220 | -6.667 (-2.94%) | 3,600 |
| 3 Jul 2007 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 0.0 (0.0%) | 1,200 |
| 2 Jul 2007 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | +1.667 (+0.74%) | 1,200 |
| 29 Jun 2007 | JPY | 225 | 225 | 225 | 225 | 225 | -4.167 (-1.82%) | 2,400 |
| 28 Jun 2007 | JPY | 229.1667 | 229.1667 | 229.1667 | 229.1667 | 229.1667 | +5.833 (+2.61%) | 1,200 |
| 27 Jun 2007 | JPY | 225 | 225 | 223.3333 | 223.3333 | 223.3333 | -0.833 (-0.37%) | 7,200 |
| 26 Jun 2007 | JPY | 232.5 | 232.5 | 224.1667 | 224.1667 | 224.1667 | -2.5 (-1.10%) | 8,400 |
| 25 Jun 2007 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | JPY | 223.3333 | 226.6667 | 221.6667 | 226.6667 | 226.6667 | +3.333 (+1.49%) | 9,600 |
| 21 Jun 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | -5 (-2.19%) | 2,400 |
| 20 Jun 2007 | JPY | 225.8333 | 228.3333 | 225.8333 | 228.3333 | 228.3333 | -0.833 (-0.36%) | 3,600 |
| 19 Jun 2007 | JPY | 230 | 230 | 225.8333 | 229.1667 | 229.1667 | +14.167 (+6.59%) | 13,200 |
| 18 Jun 2007 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | JPY | 215 | 215 | 215 | 215 | 215 | -1.667 (-0.77%) | 1,200 |
| 13 Jun 2007 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | JPY | 222.5 | 222.5 | 216.6667 | 216.6667 | 216.6667 | -2.5 (-1.14%) | 10,800 |
| 11 Jun 2007 | JPY | 220.8333 | 220.8333 | 219.1667 | 219.1667 | 219.1667 | +1.667 (+0.77%) | 2,400 |
| 8 Jun 2007 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -3.333 (-1.51%) | 3,600 |
| 7 Jun 2007 | JPY | 220 | 220.8333 | 220 | 220.8333 | 220.8333 | +2.5 (+1.15%) | 3,600 |
| 6 Jun 2007 | JPY | 220.8333 | 220.8333 | 218.3333 | 218.3333 | 218.3333 | -3.333 (-1.50%) | 2,400 |
| 5 Jun 2007 | JPY | 221.6667 | 221.6667 | 221.6667 | 221.6667 | 221.6667 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | JPY | 226.6667 | 226.6667 | 221.6667 | 221.6667 | 221.6667 | -6.667 (-2.92%) | 4,800 |
| 1 Jun 2007 | JPY | 225.8333 | 228.3333 | 225.8333 | 228.3333 | 228.3333 | +9.167 (+4.18%) | 2,400 |
| 31 May 2007 | JPY | 219.1667 | 219.1667 | 219.1667 | 219.1667 | 219.1667 | 0.0 (0.0%) | 0 |
| 30 May 2007 | JPY | 219.1667 | 219.1667 | 219.1667 | 219.1667 | 219.1667 | 0.0 (0.0%) | 0 |
| 29 May 2007 | JPY | 218.3333 | 220.8333 | 218.3333 | 219.1667 | 219.1667 | -9.167 (-4.01%) | 4,800 |
| 28 May 2007 | JPY | 225 | 228.3333 | 225 | 228.3333 | 228.3333 | +8.333 (+3.79%) | 4,800 |
