| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,400 |
| 24 May 2007 | JPY | 216.6667 | 220 | 216.6667 | 220 | 220 | +3.333 (+1.54%) | 2,400 |
| 23 May 2007 | JPY | 210.8333 | 216.6667 | 210.8333 | 216.6667 | 216.6667 | +9.167 (+4.42%) | 2,400 |
| 22 May 2007 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -0.833 (-0.40%) | 2,400 |
| 21 May 2007 | JPY | 214.1667 | 214.1667 | 208.3333 | 208.3333 | 208.3333 | -10 (-4.58%) | 15,600 |
| 18 May 2007 | JPY | 217.5 | 218.3333 | 216.6667 | 218.3333 | 218.3333 | -5 (-2.24%) | 12,000 |
| 17 May 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 0.0 (0.0%) | 0 |
| 16 May 2007 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | -0.833 (-0.37%) | 2,400 |
| 15 May 2007 | JPY | 224.1667 | 224.1667 | 224.1667 | 224.1667 | 224.1667 | -4.167 (-1.82%) | 1,200 |
| 14 May 2007 | JPY | 235 | 235 | 228.3333 | 228.3333 | 228.3333 | -4.167 (-1.79%) | 24,000 |
| 11 May 2007 | JPY | 235 | 235 | 231.6667 | 232.5 | 232.5 | -2.5 (-1.06%) | 6,000 |
| 10 May 2007 | JPY | 236.6667 | 236.6667 | 235 | 235 | 235 | -2.5 (-1.05%) | 3,600 |
| 9 May 2007 | JPY | 239.1667 | 239.1667 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 6,000 |
| 8 May 2007 | JPY | 239.1667 | 239.1667 | 236.6667 | 237.5 | 237.5 | -0.833 (-0.35%) | 10,800 |
| 7 May 2007 | JPY | 236.6667 | 238.3333 | 235.8333 | 238.3333 | 238.3333 | +3.333 (+1.42%) | 7,200 |
| 2 May 2007 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 6,000 |
| 1 May 2007 | JPY | 233.3333 | 235 | 233.3333 | 235 | 235 | +1.667 (+0.71%) | 8,400 |
| 27 Apr 2007 | JPY | 231.6667 | 233.3333 | 231.6667 | 233.3333 | 233.3333 | +4.167 (+1.82%) | 3,600 |
| 26 Apr 2007 | JPY | 230.8333 | 233.3333 | 225.8333 | 229.1667 | 229.1667 | +1.667 (+0.73%) | 16,800 |
| 25 Apr 2007 | JPY | 229.1667 | 229.1667 | 227.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 8,400 |
| 24 Apr 2007 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | JPY | 216.6667 | 230 | 216.6667 | 225 | 225 | +1.667 (+0.75%) | 10,800 |
| 20 Apr 2007 | JPY | 218.3333 | 223.3333 | 218.3333 | 223.3333 | 223.3333 | +2.5 (+1.13%) | 4,800 |
| 19 Apr 2007 | JPY | 219.1667 | 220.8333 | 219.1667 | 220.8333 | 220.8333 | -0.833 (-0.38%) | 3,600 |
| 18 Apr 2007 | JPY | 221.6667 | 221.6667 | 221.6667 | 221.6667 | 221.6667 | 0.0 (0.0%) | 2,400 |
| 17 Apr 2007 | JPY | 229.1667 | 229.1667 | 221.6667 | 221.6667 | 221.6667 | -10.833 (-4.66%) | 9,600 |
| 16 Apr 2007 | JPY | 230.8333 | 232.5 | 225 | 232.5 | 232.5 | -4.167 (-1.76%) | 33,600 |
| 13 Apr 2007 | JPY | 241.6667 | 241.6667 | 233.3333 | 236.6667 | 236.6667 | -10 (-4.05%) | 30,000 |
| 12 Apr 2007 | JPY | 238.3333 | 249.1667 | 238.3333 | 246.6667 | 246.6667 | +6.667 (+2.78%) | 46,800 |
| 11 Apr 2007 | JPY | 233.3333 | 240 | 230 | 240 | 240 | +11.667 (+5.11%) | 14,400 |
