| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 229.1667 | 229.1667 | 227.5 | 228.3333 | 228.3333 | 0.0 (0.0%) | 7,200 |
| 9 Apr 2007 | JPY | 228.3333 | 228.3333 | 227.5 | 228.3333 | 228.3333 | -0.833 (-0.36%) | 7,200 |
| 6 Apr 2007 | JPY | 233.3333 | 233.3333 | 229.1667 | 229.1667 | 229.1667 | -5.833 (-2.48%) | 10,800 |
| 5 Apr 2007 | JPY | 230.8333 | 235 | 230.8333 | 235 | 235 | +5.833 (+2.55%) | 8,400 |
| 4 Apr 2007 | JPY | 229.1667 | 229.1667 | 227.5 | 229.1667 | 229.1667 | +2.5 (+1.10%) | 4,800 |
| 3 Apr 2007 | JPY | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 226.6667 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | JPY | 230.8333 | 230.8333 | 226.6667 | 226.6667 | 226.6667 | -0.833 (-0.37%) | 7,200 |
| 30 Mar 2007 | JPY | 225.8333 | 227.5 | 225.8333 | 227.5 | 227.5 | +2.5 (+1.11%) | 6,000 |
| 29 Mar 2007 | JPY | 226.6667 | 226.6667 | 225 | 225 | 225 | -5.833 (-2.53%) | 4,800 |
| 28 Mar 2007 | JPY | 230.8333 | 230.8333 | 230.8333 | 230.8333 | 230.8333 | +6.667 (+2.97%) | 6,000 |
| 27 Mar 2007 | JPY | 223.3333 | 224.1667 | 223.3333 | 224.1667 | 224.1667 | +4.167 (+1.89%) | 3,600 |
| 26 Mar 2007 | JPY | 223.3333 | 223.3333 | 219.1667 | 220 | 220 | +2.5 (+1.15%) | 12,000 |
| 23 Mar 2007 | JPY | 221.6667 | 222.5 | 217.5 | 217.5 | 217.5 | -14.167 (-6.12%) | 69,600 |
| 22 Mar 2007 | JPY | 227.5 | 231.6667 | 226.6667 | 231.6667 | 231.6667 | +3.333 (+1.46%) | 10,800 |
| 20 Mar 2007 | JPY | 225 | 228.3333 | 222.5 | 228.3333 | 228.3333 | +1.667 (+0.74%) | 8,400 |
| 19 Mar 2007 | JPY | 229.1667 | 229.1667 | 226.6667 | 226.6667 | 226.6667 | -3.333 (-1.45%) | 6,000 |
| 16 Mar 2007 | JPY | 234.1667 | 234.1667 | 230 | 230 | 230 | -5 (-2.13%) | 16,800 |
| 15 Mar 2007 | JPY | 230.8333 | 235 | 230.8333 | 235 | 235 | +6.667 (+2.92%) | 8,400 |
| 14 Mar 2007 | JPY | 230 | 232.5 | 228.3333 | 228.3333 | 228.3333 | -8.333 (-3.52%) | 14,400 |
| 13 Mar 2007 | JPY | 240 | 240 | 236.6667 | 236.6667 | 236.6667 | -2.5 (-1.05%) | 9,600 |
| 12 Mar 2007 | JPY | 240 | 241.6667 | 237.5 | 239.1667 | 239.1667 | +1.667 (+0.70%) | 19,200 |
| 9 Mar 2007 | JPY | 235 | 237.5 | 232.5 | 237.5 | 237.5 | +4.167 (+1.79%) | 26,400 |
| 8 Mar 2007 | JPY | 232.5 | 233.3333 | 226.6667 | 233.3333 | 233.3333 | +4.167 (+1.82%) | 16,800 |
| 7 Mar 2007 | JPY | 235.8333 | 240.8333 | 229.1667 | 229.1667 | 229.1667 | -4.167 (-1.79%) | 27,600 |
| 6 Mar 2007 | JPY | 225 | 233.3333 | 225 | 233.3333 | 233.3333 | +8.333 (+3.70%) | 14,400 |
| 5 Mar 2007 | JPY | 233.3333 | 233.3333 | 225 | 225 | 225 | -12.5 (-5.26%) | 24,000 |
| 2 Mar 2007 | JPY | 235 | 237.5 | 234.1667 | 237.5 | 237.5 | +1.667 (+0.71%) | 12,000 |
| 1 Mar 2007 | JPY | 244.1667 | 244.1667 | 235 | 235.8333 | 235.8333 | -7.5 (-3.08%) | 34,800 |
| 28 Feb 2007 | JPY | 232.5 | 243.3333 | 225 | 243.3333 | 243.3333 | -10 (-3.95%) | 49,200 |
| 27 Feb 2007 | JPY | 260.8333 | 260.8333 | 250 | 253.3333 | 253.3333 | -6.667 (-2.56%) | 40,800 |
