| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | JPY | 355 | 385.8333 | 345.8333 | 379.1667 | 379.1667 | +24.167 (+6.81%) | 152,400 |
| 17 Oct 2006 | JPY | 379.1667 | 379.1667 | 354.1667 | 355 | 355 | -20 (-5.33%) | 186,000 |
| 16 Oct 2006 | JPY | 375.8333 | 386.6667 | 368.3333 | 375 | 375 | +7.5 (+2.04%) | 364,800 |
| 13 Oct 2006 | JPY | 358.3333 | 380 | 353.3333 | 367.5 | 367.5 | +13.333 (+3.76%) | 352,800 |
| 12 Oct 2006 | JPY | 343.3333 | 364.1667 | 343.3333 | 354.1667 | 354.1667 | -1.667 (-0.47%) | 243,600 |
| 11 Oct 2006 | JPY | 338.3333 | 367.5 | 331.6667 | 355.8333 | 355.8333 | +17.5 (+5.17%) | 726,000 |
| 10 Oct 2006 | JPY | 357.5 | 359.1667 | 328.3333 | 338.3333 | 338.3333 | -31.667 (-8.56%) | 530,400 |
| 9 Oct 2006 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 403.3333 | 403.3333 | 370 | 370 | 370 | -41.667 (-10.12%) | 468,000 |
| 5 Oct 2006 | JPY | 425.8333 | 436.6667 | 395.8333 | 411.6667 | 411.6667 | -8.333 (-1.98%) | 621,600 |
| 4 Oct 2006 | JPY | 475.8333 | 475.8333 | 416.6667 | 420 | 420 | -47.5 (-10.16%) | 956,400 |
| 3 Oct 2006 | JPY | 464.1667 | 502.5 | 450.8333 | 467.5 | 467.5 | +11.667 (+2.56%) | 3,505,200 |
| 2 Oct 2006 | JPY | 490.8333 | 496.6667 | 450.8333 | 455.8333 | 455.8333 | -68.333 (-13.04%) | 2,751,600 |
| 29 Sep 2006 | JPY | 574.1667 | 606.6667 | 524.1667 | 524.1667 | 524.1667 | -83.333 (-13.72%) | 3,397,200 |
| 28 Sep 2006 | JPY | 666.6667 | 745.8333 | 566.6667 | 607.5 | 607.5 | 0.0 (0.0%) | 8,118,000 |
