| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 323.3333 | 323.3333 | 316.6667 | 316.6667 | 316.6667 | -10.833 (-3.31%) | 19,200 |
| 11 Jan 2007 | JPY | 336.6667 | 336.6667 | 327.5 | 327.5 | 327.5 | -17.5 (-5.07%) | 9,600 |
| 10 Jan 2007 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | JPY | 349.1667 | 350 | 337.5 | 345 | 345 | -7.5 (-2.13%) | 4,800 |
| 5 Jan 2007 | JPY | 332.5 | 352.5 | 331.6667 | 352.5 | 352.5 | +24.167 (+7.36%) | 38,400 |
| 4 Jan 2007 | JPY | 320.8333 | 328.3333 | 320.8333 | 328.3333 | 328.3333 | +10 (+3.14%) | 4,800 |
| 29 Dec 2006 | JPY | 321.6667 | 321.6667 | 318.3333 | 318.3333 | 318.3333 | -0.833 (-0.26%) | 4,800 |
| 28 Dec 2006 | JPY | 335 | 335 | 319.1667 | 319.1667 | 319.1667 | -14.167 (-4.25%) | 6,000 |
| 27 Dec 2006 | JPY | 326.6667 | 333.3333 | 326.6667 | 333.3333 | 333.3333 | +1.667 (+0.50%) | 2,400 |
| 26 Dec 2006 | JPY | 326.6667 | 331.6667 | 321.6667 | 331.6667 | 331.6667 | +4.167 (+1.27%) | 9,600 |
| 25 Dec 2006 | JPY | 326.6667 | 327.5 | 318.3333 | 327.5 | 327.5 | +6.667 (+2.08%) | 16,800 |
| 22 Dec 2006 | JPY | 325 | 325 | 320.8333 | 320.8333 | 320.8333 | -4.167 (-1.28%) | 3,600 |
| 21 Dec 2006 | JPY | 323.3333 | 325 | 316.6667 | 325 | 325 | +5 (+1.56%) | 8,400 |
| 20 Dec 2006 | JPY | 317.5 | 320 | 316.6667 | 320 | 320 | 0.0 (0.0%) | 12,000 |
| 19 Dec 2006 | JPY | 333.3333 | 333.3333 | 320 | 320 | 320 | -13.333 (-4.00%) | 25,200 |
| 18 Dec 2006 | JPY | 330 | 333.3333 | 328.3333 | 333.3333 | 333.3333 | +5.833 (+1.78%) | 9,600 |
| 15 Dec 2006 | JPY | 335 | 337.5 | 327.5 | 327.5 | 327.5 | -10 (-2.96%) | 24,000 |
| 14 Dec 2006 | JPY | 330 | 337.5 | 329.1667 | 337.5 | 337.5 | +7.5 (+2.27%) | 13,200 |
| 13 Dec 2006 | JPY | 325 | 330 | 316.6667 | 330 | 330 | -3.333 (-1.00%) | 16,800 |
| 12 Dec 2006 | JPY | 341.6667 | 343.3333 | 325 | 333.3333 | 333.3333 | -8.333 (-2.44%) | 34,800 |
| 11 Dec 2006 | JPY | 349.1667 | 349.1667 | 333.3333 | 341.6667 | 341.6667 | +0.833 (+0.24%) | 32,400 |
| 8 Dec 2006 | JPY | 344.1667 | 344.1667 | 325.8333 | 340.8333 | 340.8333 | -1.667 (-0.49%) | 15,600 |
| 7 Dec 2006 | JPY | 355 | 362.5 | 342.5 | 342.5 | 342.5 | +0.833 (+0.24%) | 43,200 |
| 6 Dec 2006 | JPY | 320 | 342.5 | 320 | 341.6667 | 341.6667 | +29.167 (+9.33%) | 43,200 |
| 5 Dec 2006 | JPY | 308.3333 | 316.6667 | 308.3333 | 312.5 | 312.5 | +6.667 (+2.18%) | 10,800 |
| 4 Dec 2006 | JPY | 306.6667 | 306.6667 | 305.8333 | 305.8333 | 305.8333 | -4.167 (-1.34%) | 3,600 |
| 1 Dec 2006 | JPY | 314.1667 | 314.1667 | 305.8333 | 310 | 310 | -8.333 (-2.62%) | 3,600 |
| 30 Nov 2006 | JPY | 334.1667 | 334.1667 | 318.3333 | 318.3333 | 318.3333 | -7.5 (-2.30%) | 9,600 |
| 29 Nov 2006 | JPY | 312.5 | 330.8333 | 312.5 | 325.8333 | 325.8333 | +21.667 (+7.12%) | 21,600 |
| 28 Nov 2006 | JPY | 305 | 305.8333 | 297.5 | 304.1667 | 304.1667 | -4.167 (-1.35%) | 20,400 |
