| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 315 | 315 | 304.1667 | 308.3333 | 308.3333 | -4.167 (-1.33%) | 14,400 |
| 24 Nov 2006 | JPY | 289.1667 | 312.5 | 289.1667 | 312.5 | 312.5 | +15 (+5.04%) | 48,000 |
| 23 Nov 2006 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 285.8333 | 300.8333 | 280 | 297.5 | 297.5 | +14.167 (+5.00%) | 36,000 |
| 21 Nov 2006 | JPY | 308.3333 | 325 | 282.5 | 283.3333 | 283.3333 | -61.667 (-17.87%) | 81,600 |
| 20 Nov 2006 | JPY | 345 | 345 | 345 | 345 | 345 | -3.333 (-0.96%) | 1,200 |
| 17 Nov 2006 | JPY | 341.6667 | 348.3333 | 341.6667 | 348.3333 | 348.3333 | +2.5 (+0.72%) | 9,600 |
| 16 Nov 2006 | JPY | 355 | 358.3333 | 341.6667 | 345.8333 | 345.8333 | -19.167 (-5.25%) | 20,400 |
| 15 Nov 2006 | JPY | 366.6667 | 366.6667 | 365 | 365 | 365 | 0.0 (0.0%) | 4,800 |
| 14 Nov 2006 | JPY | 346.6667 | 365 | 346.6667 | 365 | 365 | +22.5 (+6.57%) | 72,000 |
| 13 Nov 2006 | JPY | 364.1667 | 365 | 339.1667 | 342.5 | 342.5 | -29.167 (-7.85%) | 16,800 |
| 10 Nov 2006 | JPY | 358.3333 | 371.6667 | 350.8333 | 371.6667 | 371.6667 | +21.667 (+6.19%) | 14,400 |
| 9 Nov 2006 | JPY | 366.6667 | 366.6667 | 350 | 350 | 350 | -8.333 (-2.33%) | 7,200 |
| 8 Nov 2006 | JPY | 356.6667 | 364.1667 | 354.1667 | 358.3333 | 358.3333 | -8.333 (-2.27%) | 13,200 |
| 7 Nov 2006 | JPY | 351.6667 | 366.6667 | 351.6667 | 366.6667 | 366.6667 | +23.333 (+6.80%) | 75,600 |
| 6 Nov 2006 | JPY | 358.3333 | 358.3333 | 341.6667 | 343.3333 | 343.3333 | -15 (-4.19%) | 36,000 |
| 3 Nov 2006 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 356.6667 | 358.3333 | 350 | 358.3333 | 358.3333 | -10.833 (-2.93%) | 10,800 |
| 1 Nov 2006 | JPY | 362.5 | 369.1667 | 350.8333 | 369.1667 | 369.1667 | +6.667 (+1.84%) | 20,400 |
| 31 Oct 2006 | JPY | 370.8333 | 370.8333 | 361.6667 | 362.5 | 362.5 | -12.5 (-3.33%) | 20,400 |
| 30 Oct 2006 | JPY | 380 | 381.6667 | 375 | 375 | 375 | -12.5 (-3.23%) | 32,400 |
| 27 Oct 2006 | JPY | 395 | 395 | 381.6667 | 387.5 | 387.5 | -7.5 (-1.90%) | 57,600 |
| 26 Oct 2006 | JPY | 399.1667 | 412.5 | 394.1667 | 395 | 395 | -9.167 (-2.27%) | 43,200 |
| 25 Oct 2006 | JPY | 417.5 | 419.1667 | 400 | 404.1667 | 404.1667 | -10.833 (-2.61%) | 56,400 |
| 24 Oct 2006 | JPY | 413.3333 | 425 | 405.8333 | 415 | 415 | +9.167 (+2.26%) | 198,000 |
| 23 Oct 2006 | JPY | 385.8333 | 414.1667 | 383.3333 | 405.8333 | 405.8333 | +8.333 (+2.10%) | 82,800 |
| 20 Oct 2006 | JPY | 408.3333 | 408.3333 | 386.6667 | 397.5 | 397.5 | -14.167 (-3.44%) | 115,200 |
| 19 Oct 2006 | JPY | 391.6667 | 420.8333 | 385.8333 | 411.6667 | 411.6667 | +32.5 (+8.57%) | 589,200 |
| 18 Oct 2006 | JPY | 355 | 385.8333 | 345.8333 | 379.1667 | 379.1667 | +24.167 (+6.81%) | 152,400 |
| 17 Oct 2006 | JPY | 379.1667 | 379.1667 | 354.1667 | 355 | 355 | -20 (-5.33%) | 186,000 |
