| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 432 | 444 | 430 | 440 | 440 | +8 (+1.85%) | 14,800 |
| 5 Jan 2023 | JPY | 450 | 450 | 432 | 432 | 432 | -13 (-2.92%) | 26,800 |
| 4 Jan 2023 | JPY | 449 | 449 | 445 | 445 | 445 | -14 (-3.05%) | 29,100 |
| 30 Dec 2022 | JPY | 480 | 480 | 459 | 459 | 459 | -21 (-4.38%) | 52,900 |
| 29 Dec 2022 | JPY | 496 | 496 | 479 | 480 | 480 | -45 (-8.57%) | 163,400 |
| 28 Dec 2022 | JPY | 525 | 531 | 525 | 525 | 525 | 0.0 (0.0%) | 76,000 |
| 27 Dec 2022 | JPY | 524 | 525 | 522 | 525 | 525 | +4 (+0.77%) | 21,300 |
| 26 Dec 2022 | JPY | 520 | 524 | 519 | 521 | 521 | +1 (+0.19%) | 22,700 |
| 23 Dec 2022 | JPY | 512 | 522 | 511 | 520 | 520 | +1 (+0.19%) | 18,700 |
| 22 Dec 2022 | JPY | 533 | 536 | 510 | 519 | 519 | -12 (-2.26%) | 43,900 |
| 21 Dec 2022 | JPY | 540 | 540 | 531 | 531 | 531 | -2 (-0.38%) | 12,900 |
| 20 Dec 2022 | JPY | 529 | 549 | 529 | 533 | 533 | +4 (+0.76%) | 41,900 |
| 19 Dec 2022 | JPY | 540 | 544 | 527 | 529 | 529 | -16 (-2.94%) | 34,600 |
| 16 Dec 2022 | JPY | 515 | 545 | 515 | 545 | 545 | +29 (+5.62%) | 30,400 |
| 15 Dec 2022 | JPY | 514 | 516 | 513 | 516 | 516 | +5 (+0.98%) | 10,200 |
| 14 Dec 2022 | JPY | 515 | 515 | 511 | 511 | 511 | 0.0 (0.0%) | 18,300 |
| 13 Dec 2022 | JPY | 509 | 515 | 509 | 511 | 511 | +4 (+0.79%) | 16,700 |
| 12 Dec 2022 | JPY | 498 | 510 | 498 | 507 | 507 | +10 (+2.01%) | 27,000 |
| 9 Dec 2022 | JPY | 500 | 500 | 495 | 497 | 497 | +3 (+0.61%) | 72,300 |
| 8 Dec 2022 | JPY | 495 | 496 | 492 | 494 | 494 | +2 (+0.41%) | 73,100 |
| 7 Dec 2022 | JPY | 492 | 492 | 490 | 492 | 492 | +2 (+0.41%) | 12,000 |
| 6 Dec 2022 | JPY | 493 | 494 | 490 | 490 | 490 | 0.0 (0.0%) | 13,600 |
| 5 Dec 2022 | JPY | 491 | 491 | 488 | 490 | 490 | +6 (+1.24%) | 15,700 |
| 2 Dec 2022 | JPY | 490 | 490 | 472 | 484 | 484 | -6 (-1.22%) | 38,300 |
| 1 Dec 2022 | JPY | 491 | 491 | 486 | 490 | 490 | 0.0 (0.0%) | 28,500 |
| 30 Nov 2022 | JPY | 490 | 491 | 488 | 490 | 490 | -1 (-0.20%) | 9,700 |
| 29 Nov 2022 | JPY | 491 | 491 | 487 | 491 | 491 | 0.0 (0.0%) | 20,300 |
| 28 Nov 2022 | JPY | 490 | 491 | 488 | 491 | 491 | +1 (+0.20%) | 20,200 |
| 25 Nov 2022 | JPY | 490 | 490 | 487 | 490 | 490 | +1 (+0.20%) | 11,900 |
| 24 Nov 2022 | JPY | 487 | 489 | 486 | 489 | 489 | +4 (+0.82%) | 11,900 |
