| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 481 | 485 | 481 | 485 | 485 | +5 (+1.04%) | 9,400 |
| 21 Nov 2022 | JPY | 480 | 480 | 478 | 480 | 480 | +3 (+0.63%) | 6,400 |
| 18 Nov 2022 | JPY | 477 | 480 | 477 | 477 | 477 | 0.0 (0.0%) | 8,200 |
| 17 Nov 2022 | JPY | 474 | 477 | 473 | 477 | 477 | +7 (+1.49%) | 11,900 |
| 16 Nov 2022 | JPY | 473 | 473 | 470 | 470 | 470 | -2 (-0.42%) | 6,700 |
| 15 Nov 2022 | JPY | 468 | 472 | 467 | 472 | 472 | +6 (+1.29%) | 6,400 |
| 14 Nov 2022 | JPY | 467 | 468 | 465 | 466 | 466 | +2 (+0.43%) | 9,400 |
| 11 Nov 2022 | JPY | 465 | 466 | 463 | 464 | 464 | +2 (+0.43%) | 7,600 |
| 10 Nov 2022 | JPY | 466 | 466 | 462 | 462 | 462 | -1 (-0.22%) | 10,300 |
| 9 Nov 2022 | JPY | 466 | 466 | 463 | 463 | 463 | +2 (+0.43%) | 8,200 |
| 8 Nov 2022 | JPY | 465 | 466 | 461 | 461 | 461 | 0.0 (0.0%) | 9,100 |
| 7 Nov 2022 | JPY | 462 | 463 | 459 | 461 | 461 | +5 (+1.10%) | 12,200 |
| 4 Nov 2022 | JPY | 455 | 459 | 455 | 456 | 456 | +1 (+0.22%) | 5,500 |
| 2 Nov 2022 | JPY | 459 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 6,000 |
| 1 Nov 2022 | JPY | 458 | 460 | 455 | 455 | 455 | -1 (-0.22%) | 6,400 |
| 31 Oct 2022 | JPY | 458 | 458 | 454 | 456 | 456 | +6 (+1.33%) | 7,600 |
| 28 Oct 2022 | JPY | 461 | 461 | 450 | 450 | 450 | -6 (-1.32%) | 31,300 |
| 27 Oct 2022 | JPY | 458 | 460 | 454 | 456 | 456 | -2 (-0.44%) | 8,600 |
| 26 Oct 2022 | JPY | 462 | 462 | 458 | 458 | 458 | -1 (-0.22%) | 6,500 |
| 25 Oct 2022 | JPY | 459 | 460 | 457 | 459 | 459 | +5 (+1.10%) | 4,100 |
| 24 Oct 2022 | JPY | 460 | 460 | 454 | 454 | 454 | +2 (+0.44%) | 5,800 |
| 21 Oct 2022 | JPY | 457 | 458 | 452 | 452 | 452 | -2 (-0.44%) | 6,000 |
| 20 Oct 2022 | JPY | 459 | 459 | 451 | 454 | 454 | +1 (+0.22%) | 4,900 |
| 19 Oct 2022 | JPY | 458 | 458 | 448 | 453 | 453 | -2 (-0.44%) | 17,100 |
| 18 Oct 2022 | JPY | 456 | 457 | 455 | 455 | 455 | +2 (+0.44%) | 6,000 |
| 17 Oct 2022 | JPY | 455 | 456 | 453 | 453 | 453 | +2 (+0.44%) | 5,500 |
| 14 Oct 2022 | JPY | 453 | 453 | 451 | 451 | 451 | +1 (+0.22%) | 5,600 |
| 13 Oct 2022 | JPY | 452 | 452 | 449 | 450 | 450 | -2 (-0.44%) | 5,100 |
| 12 Oct 2022 | JPY | 453 | 453 | 451 | 452 | 452 | +2 (+0.44%) | 3,100 |
| 11 Oct 2022 | JPY | 451 | 451 | 450 | 450 | 450 | -1 (-0.22%) | 5,500 |
