| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 449 | 451 | 449 | 451 | 451 | +2 (+0.45%) | 4,300 |
| 6 Oct 2022 | JPY | 448 | 451 | 448 | 449 | 449 | +1 (+0.22%) | 4,500 |
| 5 Oct 2022 | JPY | 448 | 450 | 447 | 448 | 448 | 0.0 (0.0%) | 6,100 |
| 4 Oct 2022 | JPY | 449 | 449 | 445 | 448 | 448 | +2 (+0.45%) | 6,300 |
| 3 Oct 2022 | JPY | 449 | 449 | 446 | 446 | 446 | -3 (-0.67%) | 4,600 |
| 30 Sep 2022 | JPY | 448 | 452 | 446 | 449 | 449 | +4 (+0.90%) | 10,900 |
| 29 Sep 2022 | JPY | 455 | 455 | 443 | 445 | 445 | +5 (+1.14%) | 8,900 |
| 28 Sep 2022 | JPY | 440 | 440 | 437 | 440 | 440 | 0.0 (0.0%) | 9,300 |
| 27 Sep 2022 | JPY | 438 | 440 | 437 | 440 | 440 | +3 (+0.69%) | 6,600 |
| 26 Sep 2022 | JPY | 441 | 441 | 437 | 437 | 437 | -4 (-0.91%) | 13,900 |
| 22 Sep 2022 | JPY | 439 | 441 | 438 | 441 | 441 | +3 (+0.68%) | 4,800 |
| 21 Sep 2022 | JPY | 441 | 441 | 438 | 438 | 438 | -3 (-0.68%) | 6,100 |
| 20 Sep 2022 | JPY | 440 | 442 | 439 | 441 | 441 | +3 (+0.68%) | 6,700 |
| 16 Sep 2022 | JPY | 439 | 440 | 438 | 438 | 438 | -2 (-0.45%) | 4,000 |
| 15 Sep 2022 | JPY | 441 | 442 | 438 | 440 | 440 | -1 (-0.23%) | 4,800 |
| 14 Sep 2022 | JPY | 439 | 441 | 439 | 441 | 441 | 0.0 (0.0%) | 3,700 |
| 13 Sep 2022 | JPY | 437 | 441 | 437 | 441 | 441 | +3 (+0.68%) | 3,800 |
| 12 Sep 2022 | JPY | 440 | 441 | 438 | 438 | 438 | +1 (+0.23%) | 6,800 |
| 9 Sep 2022 | JPY | 436 | 440 | 436 | 437 | 437 | 0.0 (0.0%) | 6,800 |
| 8 Sep 2022 | JPY | 439 | 439 | 437 | 437 | 437 | 0.0 (0.0%) | 6,300 |
| 7 Sep 2022 | JPY | 438 | 438 | 437 | 437 | 437 | -1 (-0.23%) | 4,700 |
| 6 Sep 2022 | JPY | 440 | 441 | 438 | 438 | 438 | -2 (-0.45%) | 6,100 |
| 5 Sep 2022 | JPY | 440 | 443 | 440 | 440 | 440 | 0.0 (0.0%) | 4,900 |
| 2 Sep 2022 | JPY | 440 | 443 | 440 | 440 | 440 | 0.0 (0.0%) | 4,500 |
| 1 Sep 2022 | JPY | 442 | 442 | 440 | 440 | 440 | -2 (-0.45%) | 2,700 |
| 31 Aug 2022 | JPY | 442 | 442 | 440 | 442 | 442 | +3 (+0.68%) | 4,300 |
| 30 Aug 2022 | JPY | 439 | 441 | 439 | 439 | 439 | -2 (-0.45%) | 4,800 |
| 29 Aug 2022 | JPY | 440 | 441 | 439 | 441 | 441 | +1 (+0.23%) | 6,100 |
| 26 Aug 2022 | JPY | 441 | 441 | 439 | 440 | 440 | 0.0 (0.0%) | 4,800 |
| 25 Aug 2022 | JPY | 438 | 440 | 438 | 440 | 440 | +3 (+0.69%) | 3,700 |
