| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 440 | 440 | 437 | 437 | 437 | 0.0 (0.0%) | 5,100 |
| 23 Aug 2022 | JPY | 437 | 439 | 437 | 437 | 437 | 0.0 (0.0%) | 2,300 |
| 22 Aug 2022 | JPY | 438 | 440 | 437 | 437 | 437 | -2 (-0.46%) | 6,000 |
| 19 Aug 2022 | JPY | 439 | 440 | 439 | 439 | 439 | +1 (+0.23%) | 3,900 |
| 18 Aug 2022 | JPY | 439 | 441 | 438 | 438 | 438 | -4 (-0.90%) | 6,900 |
| 17 Aug 2022 | JPY | 440 | 442 | 439 | 442 | 442 | +4 (+0.91%) | 4,700 |
| 16 Aug 2022 | JPY | 439 | 441 | 438 | 438 | 438 | 0.0 (0.0%) | 5,100 |
| 15 Aug 2022 | JPY | 440 | 440 | 438 | 438 | 438 | -2 (-0.45%) | 4,700 |
| 12 Aug 2022 | JPY | 439 | 440 | 438 | 440 | 440 | +3 (+0.69%) | 6,500 |
| 10 Aug 2022 | JPY | 438 | 440 | 437 | 437 | 437 | -1 (-0.23%) | 7,200 |
| 9 Aug 2022 | JPY | 441 | 443 | 438 | 438 | 438 | -1 (-0.23%) | 4,900 |
| 8 Aug 2022 | JPY | 439 | 441 | 439 | 439 | 439 | +1 (+0.23%) | 2,400 |
| 5 Aug 2022 | JPY | 438 | 441 | 438 | 438 | 438 | 0.0 (0.0%) | 5,500 |
| 4 Aug 2022 | JPY | 438 | 440 | 438 | 438 | 438 | 0.0 (0.0%) | 2,800 |
| 3 Aug 2022 | JPY | 440 | 440 | 437 | 438 | 438 | 0.0 (0.0%) | 4,300 |
| 2 Aug 2022 | JPY | 438 | 441 | 438 | 438 | 438 | -1 (-0.23%) | 4,400 |
| 1 Aug 2022 | JPY | 440 | 442 | 438 | 439 | 439 | -1 (-0.23%) | 14,200 |
| 29 Jul 2022 | JPY | 439 | 441 | 438 | 440 | 440 | +3 (+0.69%) | 9,000 |
| 28 Jul 2022 | JPY | 467 | 468 | 436 | 437 | 437 | -17 (-3.74%) | 104,500 |
| 27 Jul 2022 | JPY | 447 | 454 | 447 | 454 | 454 | +8 (+1.79%) | 7,000 |
| 26 Jul 2022 | JPY | 452 | 452 | 445 | 446 | 446 | +2 (+0.45%) | 8,300 |
| 25 Jul 2022 | JPY | 448 | 448 | 441 | 444 | 444 | +4 (+0.91%) | 5,100 |
| 22 Jul 2022 | JPY | 442 | 444 | 440 | 440 | 440 | -1 (-0.23%) | 7,400 |
| 21 Jul 2022 | JPY | 439 | 444 | 438 | 441 | 441 | +3 (+0.68%) | 6,800 |
| 20 Jul 2022 | JPY | 449 | 449 | 438 | 438 | 438 | -4 (-0.90%) | 13,200 |
| 19 Jul 2022 | JPY | 443 | 445 | 442 | 442 | 442 | -1 (-0.23%) | 7,100 |
| 15 Jul 2022 | JPY | 447 | 448 | 443 | 443 | 443 | -3 (-0.67%) | 7,300 |
| 14 Jul 2022 | JPY | 451 | 452 | 446 | 446 | 446 | -1 (-0.22%) | 4,200 |
| 13 Jul 2022 | JPY | 447 | 450 | 447 | 447 | 447 | 0.0 (0.0%) | 1,700 |
| 12 Jul 2022 | JPY | 448 | 451 | 447 | 447 | 447 | 0.0 (0.0%) | 6,000 |
