| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 454 | 458 | 447 | 447 | 447 | -6 (-1.32%) | 19,100 |
| 8 Jul 2022 | JPY | 455 | 458 | 453 | 453 | 453 | -3 (-0.66%) | 8,100 |
| 7 Jul 2022 | JPY | 455 | 461 | 455 | 456 | 456 | 0.0 (0.0%) | 3,700 |
| 6 Jul 2022 | JPY | 457 | 460 | 455 | 456 | 456 | -2 (-0.44%) | 4,400 |
| 5 Jul 2022 | JPY | 460 | 460 | 458 | 458 | 458 | 0.0 (0.0%) | 2,600 |
| 4 Jul 2022 | JPY | 455 | 460 | 455 | 458 | 458 | +4 (+0.88%) | 5,400 |
| 1 Jul 2022 | JPY | 457 | 460 | 454 | 454 | 454 | -2 (-0.44%) | 5,800 |
| 30 Jun 2022 | JPY | 456 | 458 | 455 | 456 | 456 | -10 (-2.15%) | 8,000 |
| 29 Jun 2022 | JPY | 455 | 466 | 455 | 466 | 466 | +7 (+1.53%) | 11,800 |
| 28 Jun 2022 | JPY | 462 | 463 | 454 | 459 | 459 | +5 (+1.10%) | 8,800 |
| 27 Jun 2022 | JPY | 460 | 460 | 454 | 454 | 454 | -1 (-0.22%) | 5,200 |
| 24 Jun 2022 | JPY | 459 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 2,900 |
| 23 Jun 2022 | JPY | 459 | 459 | 455 | 455 | 455 | +2 (+0.44%) | 1,400 |
| 22 Jun 2022 | JPY | 459 | 459 | 452 | 453 | 453 | -4 (-0.88%) | 2,700 |
| 21 Jun 2022 | JPY | 457 | 463 | 454 | 457 | 457 | +7 (+1.56%) | 4,900 |
| 20 Jun 2022 | JPY | 472 | 472 | 450 | 450 | 450 | 0.0 (0.0%) | 4,800 |
| 17 Jun 2022 | JPY | 456 | 456 | 450 | 450 | 450 | -10 (-2.17%) | 4,400 |
| 16 Jun 2022 | JPY | 472 | 472 | 458 | 460 | 460 | +3 (+0.66%) | 3,000 |
| 15 Jun 2022 | JPY | 460 | 462 | 457 | 457 | 457 | -4 (-0.87%) | 4,600 |
| 14 Jun 2022 | JPY | 470 | 471 | 461 | 461 | 461 | -3 (-0.65%) | 2,700 |
| 13 Jun 2022 | JPY | 470 | 470 | 464 | 464 | 464 | -6 (-1.28%) | 3,000 |
| 10 Jun 2022 | JPY | 471 | 474 | 470 | 470 | 470 | -4 (-0.84%) | 3,800 |
| 9 Jun 2022 | JPY | 478 | 479 | 474 | 474 | 474 | -4 (-0.84%) | 3,000 |
| 8 Jun 2022 | JPY | 485 | 485 | 478 | 478 | 478 | -4 (-0.83%) | 3,400 |
| 7 Jun 2022 | JPY | 486 | 486 | 479 | 482 | 482 | -1 (-0.21%) | 7,900 |
| 6 Jun 2022 | JPY | 483 | 483 | 480 | 483 | 483 | 0.0 (0.0%) | 3,200 |
| 3 Jun 2022 | JPY | 488 | 488 | 481 | 483 | 483 | -1 (-0.21%) | 2,800 |
| 2 Jun 2022 | JPY | 487 | 489 | 480 | 484 | 484 | -3 (-0.62%) | 9,800 |
| 1 Jun 2022 | JPY | 478 | 487 | 475 | 487 | 487 | +10 (+2.10%) | 9,600 |
| 31 May 2022 | JPY | 473 | 477 | 473 | 477 | 477 | +5 (+1.06%) | 7,500 |
