| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 308 | 309 | 306 | 308 | 308 | -1 (-0.32%) | 4,300 |
| 18 Mar 2024 | JPY | 306 | 309 | 306 | 309 | 309 | +3 (+0.98%) | 5,200 |
| 15 Mar 2024 | JPY | 306 | 307 | 305 | 306 | 306 | +2 (+0.66%) | 6,100 |
| 14 Mar 2024 | JPY | 304 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 3,600 |
| 13 Mar 2024 | JPY | 303 | 304 | 302 | 304 | 304 | +2 (+0.66%) | 3,700 |
| 12 Mar 2024 | JPY | 302 | 303 | 301 | 302 | 302 | -1 (-0.33%) | 13,200 |
| 11 Mar 2024 | JPY | 302 | 303 | 302 | 303 | 303 | +1 (+0.33%) | 9,700 |
| 8 Mar 2024 | JPY | 303 | 304 | 302 | 302 | 302 | 0.0 (0.0%) | 5,600 |
| 7 Mar 2024 | JPY | 304 | 305 | 302 | 302 | 302 | -2 (-0.66%) | 5,900 |
| 6 Mar 2024 | JPY | 305 | 305 | 302 | 304 | 304 | +1 (+0.33%) | 9,500 |
| 5 Mar 2024 | JPY | 302 | 303 | 302 | 303 | 303 | 0.0 (0.0%) | 7,800 |
| 4 Mar 2024 | JPY | 302 | 303 | 301 | 303 | 303 | +1 (+0.33%) | 7,200 |
| 1 Mar 2024 | JPY | 305 | 305 | 302 | 302 | 302 | -1 (-0.33%) | 5,200 |
| 29 Feb 2024 | JPY | 305 | 305 | 303 | 303 | 303 | -1 (-0.33%) | 4,900 |
| 28 Feb 2024 | JPY | 302 | 304 | 302 | 304 | 304 | 0.0 (0.0%) | 12,500 |
| 27 Feb 2024 | JPY | 304 | 306 | 303 | 304 | 304 | 0.0 (0.0%) | 4,200 |
| 26 Feb 2024 | JPY | 308 | 308 | 304 | 304 | 304 | -2 (-0.65%) | 6,900 |
| 22 Feb 2024 | JPY | 305 | 307 | 304 | 306 | 306 | +1 (+0.33%) | 4,200 |
| 21 Feb 2024 | JPY | 308 | 308 | 305 | 305 | 305 | -3 (-0.97%) | 5,200 |
| 20 Feb 2024 | JPY | 308 | 309 | 306 | 308 | 308 | 0.0 (0.0%) | 6,100 |
| 19 Feb 2024 | JPY | 305 | 308 | 305 | 308 | 308 | +3 (+0.98%) | 5,500 |
| 16 Feb 2024 | JPY | 299 | 305 | 299 | 305 | 305 | +7 (+2.35%) | 13,400 |
| 15 Feb 2024 | JPY | 310 | 314 | 298 | 298 | 298 | -10 (-3.25%) | 39,600 |
| 14 Feb 2024 | JPY | 307 | 330 | 301 | 308 | 308 | +7 (+2.33%) | 133,600 |
| 13 Feb 2024 | JPY | 300 | 301 | 299 | 301 | 301 | +1 (+0.33%) | 11,000 |
| 9 Feb 2024 | JPY | 300 | 301 | 300 | 300 | 300 | -1 (-0.33%) | 6,800 |
| 8 Feb 2024 | JPY | 301 | 301 | 300 | 301 | 301 | 0.0 (0.0%) | 2,900 |
| 7 Feb 2024 | JPY | 301 | 302 | 300 | 301 | 301 | 0.0 (0.0%) | 3,300 |
| 6 Feb 2024 | JPY | 300 | 301 | 300 | 301 | 301 | 0.0 (0.0%) | 3,300 |
| 5 Feb 2024 | JPY | 301 | 303 | 299 | 301 | 301 | -2 (-0.66%) | 15,000 |
