| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 470 | 472 | 465 | 472 | 472 | +7 (+1.51%) | 15,000 |
| 27 May 2022 | JPY | 463 | 469 | 462 | 465 | 465 | +1 (+0.22%) | 2,900 |
| 26 May 2022 | JPY | 470 | 470 | 464 | 464 | 464 | -4 (-0.85%) | 5,800 |
| 25 May 2022 | JPY | 467 | 468 | 462 | 468 | 468 | +2 (+0.43%) | 4,500 |
| 24 May 2022 | JPY | 461 | 468 | 459 | 466 | 466 | +4 (+0.87%) | 5,300 |
| 23 May 2022 | JPY | 462 | 462 | 456 | 462 | 462 | +4 (+0.87%) | 3,500 |
| 20 May 2022 | JPY | 457 | 458 | 452 | 458 | 458 | +3 (+0.66%) | 3,100 |
| 19 May 2022 | JPY | 454 | 459 | 446 | 455 | 455 | -1 (-0.22%) | 4,900 |
| 18 May 2022 | JPY | 461 | 461 | 455 | 456 | 456 | -5 (-1.08%) | 4,300 |
| 17 May 2022 | JPY | 459 | 470 | 458 | 461 | 461 | +4 (+0.88%) | 4,900 |
| 16 May 2022 | JPY | 458 | 459 | 455 | 457 | 457 | -2 (-0.44%) | 2,700 |
| 13 May 2022 | JPY | 452 | 461 | 451 | 459 | 459 | +6 (+1.32%) | 4,500 |
| 12 May 2022 | JPY | 462 | 462 | 453 | 453 | 453 | -14 (-3.00%) | 5,600 |
| 11 May 2022 | JPY | 464 | 470 | 464 | 467 | 467 | -2 (-0.43%) | 1,800 |
| 10 May 2022 | JPY | 471 | 473 | 467 | 469 | 469 | -2 (-0.42%) | 3,100 |
| 9 May 2022 | JPY | 472 | 472 | 465 | 471 | 471 | -1 (-0.21%) | 1,800 |
| 6 May 2022 | JPY | 457 | 472 | 457 | 472 | 472 | -3 (-0.63%) | 3,900 |
| 2 May 2022 | JPY | 455 | 475 | 455 | 475 | 475 | +5 (+1.06%) | 5,400 |
| 28 Apr 2022 | JPY | 474 | 474 | 461 | 470 | 470 | -5 (-1.05%) | 3,600 |
| 27 Apr 2022 | JPY | 450 | 475 | 450 | 475 | 475 | +10 (+2.15%) | 13,200 |
| 26 Apr 2022 | JPY | 466 | 466 | 461 | 465 | 465 | +3 (+0.65%) | 4,700 |
| 25 Apr 2022 | JPY | 461 | 462 | 456 | 462 | 462 | +1 (+0.22%) | 4,200 |
| 22 Apr 2022 | JPY | 466 | 466 | 461 | 461 | 461 | -5 (-1.07%) | 2,000 |
| 21 Apr 2022 | JPY | 457 | 467 | 455 | 466 | 466 | +9 (+1.97%) | 4,200 |
| 20 Apr 2022 | JPY | 452 | 459 | 452 | 457 | 457 | +7 (+1.56%) | 3,600 |
| 19 Apr 2022 | JPY | 445 | 450 | 444 | 450 | 450 | +12 (+2.74%) | 5,100 |
| 18 Apr 2022 | JPY | 437 | 441 | 436 | 438 | 438 | -1 (-0.23%) | 3,100 |
| 15 Apr 2022 | JPY | 449 | 449 | 439 | 439 | 439 | -8 (-1.79%) | 6,300 |
| 14 Apr 2022 | JPY | 447 | 452 | 442 | 447 | 447 | -10 (-2.19%) | 4,500 |
| 13 Apr 2022 | JPY | 468 | 468 | 453 | 457 | 457 | -3 (-0.65%) | 7,600 |
