| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 463 | 470 | 460 | 460 | 460 | -19 (-3.97%) | 5,600 |
| 11 Apr 2022 | JPY | 476 | 479 | 475 | 479 | 479 | -1 (-0.21%) | 4,400 |
| 8 Apr 2022 | JPY | 480 | 480 | 473 | 480 | 480 | +9 (+1.91%) | 7,700 |
| 7 Apr 2022 | JPY | 471 | 480 | 469 | 471 | 471 | -7 (-1.46%) | 8,300 |
| 6 Apr 2022 | JPY | 471 | 480 | 471 | 478 | 478 | 0.0 (0.0%) | 6,400 |
| 5 Apr 2022 | JPY | 475 | 483 | 475 | 478 | 478 | +3 (+0.63%) | 9,300 |
| 4 Apr 2022 | JPY | 473 | 475 | 466 | 475 | 475 | -1 (-0.21%) | 7,900 |
| 1 Apr 2022 | JPY | 477 | 479 | 472 | 476 | 476 | -3 (-0.63%) | 5,800 |
| 31 Mar 2022 | JPY | 476 | 483 | 474 | 479 | 479 | +3 (+0.63%) | 19,300 |
| 30 Mar 2022 | JPY | 471 | 476 | 465 | 476 | 476 | +10 (+2.15%) | 7,300 |
| 29 Mar 2022 | JPY | 455 | 466 | 451 | 466 | 466 | +10 (+2.19%) | 10,100 |
| 28 Mar 2022 | JPY | 451 | 456 | 443 | 456 | 456 | +13 (+2.93%) | 10,700 |
| 25 Mar 2022 | JPY | 443 | 444 | 441 | 443 | 443 | -1 (-0.23%) | 5,400 |
| 24 Mar 2022 | JPY | 445 | 450 | 444 | 444 | 444 | -1 (-0.22%) | 5,500 |
| 23 Mar 2022 | JPY | 449 | 449 | 440 | 445 | 445 | -3 (-0.67%) | 6,900 |
| 22 Mar 2022 | JPY | 452 | 457 | 440 | 448 | 448 | -3 (-0.67%) | 9,300 |
| 18 Mar 2022 | JPY | 452 | 453 | 439 | 451 | 451 | -1 (-0.22%) | 9,400 |
| 17 Mar 2022 | JPY | 443 | 452 | 435 | 452 | 452 | +14 (+3.20%) | 8,300 |
| 16 Mar 2022 | JPY | 423 | 438 | 420 | 438 | 438 | +16 (+3.79%) | 4,300 |
| 15 Mar 2022 | JPY | 421 | 422 | 413 | 422 | 422 | +9 (+2.18%) | 6,300 |
| 14 Mar 2022 | JPY | 417 | 418 | 412 | 413 | 413 | +2 (+0.49%) | 5,800 |
| 11 Mar 2022 | JPY | 415 | 417 | 411 | 411 | 411 | -4 (-0.96%) | 8,100 |
| 10 Mar 2022 | JPY | 414 | 416 | 411 | 415 | 415 | +9 (+2.22%) | 11,100 |
| 9 Mar 2022 | JPY | 429 | 429 | 406 | 406 | 406 | -7 (-1.69%) | 9,900 |
| 8 Mar 2022 | JPY | 441 | 443 | 411 | 413 | 413 | -32 (-7.19%) | 18,900 |
| 7 Mar 2022 | JPY | 456 | 457 | 445 | 445 | 445 | -8 (-1.77%) | 9,300 |
| 4 Mar 2022 | JPY | 463 | 464 | 453 | 453 | 453 | -10 (-2.16%) | 10,000 |
| 3 Mar 2022 | JPY | 471 | 472 | 461 | 463 | 463 | -1 (-0.22%) | 7,700 |
| 2 Mar 2022 | JPY | 478 | 478 | 464 | 464 | 464 | -14 (-2.93%) | 14,100 |
| 1 Mar 2022 | JPY | 484 | 504 | 478 | 478 | 478 | 0.0 (0.0%) | 42,000 |
