| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 505 | 505 | 501 | 501 | 501 | -2 (-0.40%) | 10,500 |
| 12 Jan 2022 | JPY | 505 | 505 | 501 | 503 | 503 | +3 (+0.60%) | 9,200 |
| 11 Jan 2022 | JPY | 502 | 503 | 500 | 500 | 500 | -3 (-0.60%) | 11,500 |
| 7 Jan 2022 | JPY | 507 | 507 | 503 | 503 | 503 | -4 (-0.79%) | 10,300 |
| 6 Jan 2022 | JPY | 512 | 513 | 507 | 507 | 507 | -9 (-1.74%) | 13,400 |
| 5 Jan 2022 | JPY | 526 | 526 | 513 | 516 | 516 | -10 (-1.90%) | 26,400 |
| 4 Jan 2022 | JPY | 534 | 534 | 526 | 526 | 526 | -9 (-1.68%) | 23,600 |
| 30 Dec 2021 | JPY | 536 | 540 | 532 | 535 | 535 | -2 (-0.37%) | 16,500 |
| 29 Dec 2021 | JPY | 537 | 540 | 524 | 537 | 537 | -4 (-0.74%) | 142,700 |
| 28 Dec 2021 | JPY | 565 | 566 | 541 | 541 | 541 | -19 (-3.39%) | 133,800 |
| 27 Dec 2021 | JPY | 555 | 560 | 553 | 560 | 560 | +5 (+0.90%) | 23,900 |
| 24 Dec 2021 | JPY | 555 | 557 | 553 | 555 | 555 | +1 (+0.18%) | 17,700 |
| 23 Dec 2021 | JPY | 561 | 561 | 552 | 554 | 554 | -7 (-1.25%) | 20,100 |
| 22 Dec 2021 | JPY | 560 | 565 | 559 | 561 | 561 | +1 (+0.18%) | 27,700 |
| 21 Dec 2021 | JPY | 558 | 560 | 558 | 560 | 560 | +3 (+0.54%) | 13,700 |
| 20 Dec 2021 | JPY | 560 | 560 | 556 | 557 | 557 | -1 (-0.18%) | 12,300 |
| 17 Dec 2021 | JPY | 553 | 558 | 552 | 558 | 558 | +5 (+0.90%) | 22,300 |
| 16 Dec 2021 | JPY | 555 | 555 | 550 | 553 | 553 | 0.0 (0.0%) | 20,200 |
| 15 Dec 2021 | JPY | 546 | 553 | 546 | 553 | 553 | +3 (+0.55%) | 18,700 |
| 14 Dec 2021 | JPY | 543 | 550 | 543 | 550 | 550 | +3 (+0.55%) | 38,300 |
| 13 Dec 2021 | JPY | 547 | 548 | 545 | 547 | 547 | +1 (+0.18%) | 53,400 |
| 10 Dec 2021 | JPY | 553 | 554 | 546 | 546 | 546 | -6 (-1.09%) | 112,700 |
| 9 Dec 2021 | JPY | 552 | 552 | 549 | 552 | 552 | +6 (+1.10%) | 22,100 |
| 8 Dec 2021 | JPY | 553 | 554 | 546 | 546 | 546 | -5 (-0.91%) | 57,600 |
| 7 Dec 2021 | JPY | 552 | 552 | 549 | 551 | 551 | +1 (+0.18%) | 8,100 |
| 6 Dec 2021 | JPY | 556 | 556 | 546 | 550 | 550 | +4 (+0.73%) | 12,000 |
| 3 Dec 2021 | JPY | 541 | 550 | 541 | 546 | 546 | +3 (+0.55%) | 11,600 |
| 2 Dec 2021 | JPY | 555 | 555 | 540 | 543 | 543 | -11 (-1.99%) | 23,000 |
| 1 Dec 2021 | JPY | 549 | 554 | 548 | 554 | 554 | +5 (+0.91%) | 32,800 |
| 30 Nov 2021 | JPY | 549 | 552 | 548 | 549 | 549 | -1 (-0.18%) | 10,300 |
