| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 552 | 554 | 550 | 550 | 550 | -2 (-0.36%) | 12,300 |
| 26 Nov 2021 | JPY | 558 | 558 | 551 | 552 | 552 | -2 (-0.36%) | 8,800 |
| 25 Nov 2021 | JPY | 558 | 558 | 554 | 554 | 554 | -2 (-0.36%) | 5,300 |
| 24 Nov 2021 | JPY | 560 | 560 | 555 | 556 | 556 | 0.0 (0.0%) | 8,000 |
| 22 Nov 2021 | JPY | 554 | 558 | 552 | 556 | 556 | +3 (+0.54%) | 3,600 |
| 19 Nov 2021 | JPY | 557 | 557 | 552 | 553 | 553 | -2 (-0.36%) | 4,500 |
| 18 Nov 2021 | JPY | 557 | 557 | 552 | 555 | 555 | +2 (+0.36%) | 4,100 |
| 17 Nov 2021 | JPY | 555 | 555 | 553 | 553 | 553 | -4 (-0.72%) | 6,000 |
| 16 Nov 2021 | JPY | 558 | 558 | 556 | 557 | 557 | -1 (-0.18%) | 4,200 |
| 15 Nov 2021 | JPY | 557 | 558 | 552 | 558 | 558 | +5 (+0.90%) | 5,200 |
| 12 Nov 2021 | JPY | 556 | 557 | 551 | 553 | 553 | +1 (+0.18%) | 6,500 |
| 11 Nov 2021 | JPY | 555 | 555 | 552 | 552 | 552 | -4 (-0.72%) | 4,800 |
| 10 Nov 2021 | JPY | 556 | 558 | 555 | 556 | 556 | +1 (+0.18%) | 3,300 |
| 9 Nov 2021 | JPY | 559 | 559 | 555 | 555 | 555 | 0.0 (0.0%) | 3,400 |
| 8 Nov 2021 | JPY | 565 | 565 | 555 | 555 | 555 | -5 (-0.89%) | 8,000 |
| 5 Nov 2021 | JPY | 562 | 564 | 560 | 560 | 560 | -3 (-0.53%) | 4,800 |
| 4 Nov 2021 | JPY | 562 | 563 | 561 | 563 | 563 | +1 (+0.18%) | 6,500 |
| 2 Nov 2021 | JPY | 561 | 562 | 558 | 562 | 562 | 0.0 (0.0%) | 8,800 |
| 1 Nov 2021 | JPY | 559 | 562 | 556 | 562 | 562 | +6 (+1.08%) | 9,700 |
| 29 Oct 2021 | JPY | 557 | 557 | 555 | 556 | 556 | +1 (+0.18%) | 5,000 |
| 28 Oct 2021 | JPY | 553 | 555 | 553 | 555 | 555 | +2 (+0.36%) | 5,900 |
| 27 Oct 2021 | JPY | 552 | 554 | 551 | 553 | 553 | +1 (+0.18%) | 5,300 |
| 26 Oct 2021 | JPY | 554 | 554 | 552 | 552 | 552 | 0.0 (0.0%) | 3,800 |
| 25 Oct 2021 | JPY | 552 | 553 | 550 | 552 | 552 | +2 (+0.36%) | 3,200 |
| 22 Oct 2021 | JPY | 550 | 550 | 548 | 550 | 550 | 0.0 (0.0%) | 3,600 |
| 21 Oct 2021 | JPY | 551 | 552 | 550 | 550 | 550 | -1 (-0.18%) | 1,400 |
| 20 Oct 2021 | JPY | 552 | 552 | 550 | 551 | 551 | -1 (-0.18%) | 3,500 |
| 19 Oct 2021 | JPY | 552 | 553 | 551 | 552 | 552 | +3 (+0.55%) | 4,900 |
| 18 Oct 2021 | JPY | 553 | 553 | 549 | 549 | 549 | +3 (+0.55%) | 5,500 |
| 15 Oct 2021 | JPY | 548 | 550 | 546 | 546 | 546 | -1 (-0.18%) | 4,100 |
