| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 547 | 547 | 545 | 547 | 547 | -2 (-0.36%) | 4,500 |
| 13 Oct 2021 | JPY | 553 | 553 | 545 | 549 | 549 | 0.0 (0.0%) | 4,800 |
| 12 Oct 2021 | JPY | 555 | 555 | 548 | 549 | 549 | -1 (-0.18%) | 6,000 |
| 11 Oct 2021 | JPY | 551 | 551 | 545 | 550 | 550 | +6 (+1.10%) | 3,000 |
| 8 Oct 2021 | JPY | 546 | 546 | 542 | 544 | 544 | +3 (+0.55%) | 2,400 |
| 7 Oct 2021 | JPY | 542 | 544 | 540 | 541 | 541 | -1 (-0.18%) | 4,400 |
| 6 Oct 2021 | JPY | 544 | 547 | 542 | 542 | 542 | -1 (-0.18%) | 7,600 |
| 5 Oct 2021 | JPY | 548 | 548 | 542 | 543 | 543 | -4 (-0.73%) | 7,100 |
| 4 Oct 2021 | JPY | 556 | 558 | 547 | 547 | 547 | -7 (-1.26%) | 15,200 |
| 1 Oct 2021 | JPY | 566 | 566 | 554 | 554 | 554 | -11 (-1.95%) | 10,900 |
| 30 Sep 2021 | JPY | 560 | 577 | 557 | 565 | 565 | +3 (+0.53%) | 30,100 |
| 29 Sep 2021 | JPY | 538 | 562 | 536 | 562 | 562 | +18 (+3.31%) | 25,500 |
| 28 Sep 2021 | JPY | 549 | 549 | 543 | 544 | 544 | +2 (+0.37%) | 10,200 |
| 27 Sep 2021 | JPY | 552 | 552 | 542 | 542 | 542 | +6 (+1.12%) | 15,400 |
| 24 Sep 2021 | JPY | 530 | 536 | 530 | 536 | 536 | +6 (+1.13%) | 13,300 |
| 22 Sep 2021 | JPY | 544 | 544 | 521 | 530 | 530 | -14 (-2.57%) | 29,700 |
| 21 Sep 2021 | JPY | 547 | 548 | 541 | 544 | 544 | -5 (-0.91%) | 6,800 |
| 17 Sep 2021 | JPY | 551 | 551 | 545 | 549 | 549 | -2 (-0.36%) | 8,400 |
| 16 Sep 2021 | JPY | 556 | 556 | 547 | 551 | 551 | -3 (-0.54%) | 7,900 |
| 15 Sep 2021 | JPY | 555 | 555 | 549 | 554 | 554 | -1 (-0.18%) | 9,700 |
| 14 Sep 2021 | JPY | 553 | 555 | 551 | 555 | 555 | +2 (+0.36%) | 7,600 |
| 13 Sep 2021 | JPY | 548 | 553 | 548 | 553 | 553 | +3 (+0.55%) | 6,600 |
| 10 Sep 2021 | JPY | 545 | 550 | 543 | 550 | 550 | +7 (+1.29%) | 9,500 |
| 9 Sep 2021 | JPY | 540 | 543 | 540 | 543 | 543 | -1 (-0.18%) | 5,700 |
| 8 Sep 2021 | JPY | 542 | 544 | 540 | 544 | 544 | +3 (+0.55%) | 5,700 |
| 7 Sep 2021 | JPY | 540 | 543 | 538 | 541 | 541 | +1 (+0.19%) | 7,600 |
| 6 Sep 2021 | JPY | 539 | 540 | 537 | 540 | 540 | +2 (+0.37%) | 13,300 |
| 3 Sep 2021 | JPY | 537 | 539 | 536 | 538 | 538 | +1 (+0.19%) | 6,000 |
| 2 Sep 2021 | JPY | 540 | 540 | 537 | 537 | 537 | -3 (-0.56%) | 3,800 |
| 1 Sep 2021 | JPY | 540 | 540 | 537 | 540 | 540 | 0.0 (0.0%) | 2,600 |
