| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 547 | 547 | 542 | 542 | 542 | -3 (-0.55%) | 4,200 |
| 14 Jul 2021 | JPY | 548 | 549 | 545 | 545 | 545 | -3 (-0.55%) | 3,000 |
| 13 Jul 2021 | JPY | 549 | 551 | 547 | 548 | 548 | +4 (+0.74%) | 4,900 |
| 12 Jul 2021 | JPY | 548 | 548 | 543 | 544 | 544 | 0.0 (0.0%) | 6,200 |
| 9 Jul 2021 | JPY | 545 | 548 | 540 | 544 | 544 | -6 (-1.09%) | 13,300 |
| 8 Jul 2021 | JPY | 545 | 552 | 545 | 550 | 550 | +5 (+0.92%) | 17,200 |
| 7 Jul 2021 | JPY | 547 | 548 | 545 | 545 | 545 | -2 (-0.37%) | 3,300 |
| 6 Jul 2021 | JPY | 546 | 548 | 543 | 547 | 547 | +1 (+0.18%) | 9,300 |
| 5 Jul 2021 | JPY | 550 | 550 | 546 | 546 | 546 | -1 (-0.18%) | 3,300 |
| 2 Jul 2021 | JPY | 545 | 547 | 544 | 547 | 547 | +3 (+0.55%) | 6,000 |
| 1 Jul 2021 | JPY | 547 | 549 | 544 | 544 | 544 | -6 (-1.09%) | 7,100 |
| 30 Jun 2021 | JPY | 553 | 553 | 545 | 550 | 550 | +5 (+0.92%) | 9,000 |
| 29 Jun 2021 | JPY | 544 | 550 | 541 | 545 | 545 | -3 (-0.55%) | 7,900 |
| 28 Jun 2021 | JPY | 554 | 554 | 547 | 548 | 548 | +3 (+0.55%) | 10,200 |
| 25 Jun 2021 | JPY | 552 | 554 | 545 | 545 | 545 | 0.0 (0.0%) | 7,200 |
| 24 Jun 2021 | JPY | 548 | 549 | 545 | 545 | 545 | -3 (-0.55%) | 5,000 |
| 23 Jun 2021 | JPY | 549 | 551 | 545 | 548 | 548 | +1 (+0.18%) | 6,000 |
| 22 Jun 2021 | JPY | 548 | 548 | 541 | 547 | 547 | +4 (+0.74%) | 9,700 |
| 21 Jun 2021 | JPY | 541 | 544 | 540 | 543 | 543 | -6 (-1.09%) | 12,400 |
| 18 Jun 2021 | JPY | 557 | 559 | 549 | 549 | 549 | -8 (-1.44%) | 20,600 |
| 17 Jun 2021 | JPY | 562 | 562 | 555 | 557 | 557 | -5 (-0.89%) | 8,400 |
| 16 Jun 2021 | JPY | 558 | 566 | 554 | 562 | 562 | +4 (+0.72%) | 31,400 |
| 15 Jun 2021 | JPY | 566 | 574 | 557 | 558 | 558 | -11 (-1.93%) | 59,200 |
| 14 Jun 2021 | JPY | 630 | 639 | 563 | 569 | 569 | +15 (+2.71%) | 523,400 |
| 11 Jun 2021 | JPY | 560 | 560 | 551 | 554 | 554 | +7 (+1.28%) | 12,900 |
| 10 Jun 2021 | JPY | 550 | 551 | 547 | 547 | 547 | -4 (-0.73%) | 2,600 |
| 9 Jun 2021 | JPY | 548 | 551 | 548 | 551 | 551 | +3 (+0.55%) | 3,100 |
| 8 Jun 2021 | JPY | 545 | 549 | 545 | 548 | 548 | +3 (+0.55%) | 3,900 |
| 7 Jun 2021 | JPY | 548 | 550 | 545 | 545 | 545 | -3 (-0.55%) | 8,900 |
| 4 Jun 2021 | JPY | 550 | 551 | 546 | 548 | 548 | -2 (-0.36%) | 4,300 |
