| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 548 | 554 | 548 | 550 | 550 | -3 (-0.54%) | 7,000 |
| 2 Jun 2021 | JPY | 550 | 554 | 549 | 553 | 553 | +4 (+0.73%) | 10,200 |
| 1 Jun 2021 | JPY | 552 | 552 | 545 | 549 | 549 | +1 (+0.18%) | 4,800 |
| 31 May 2021 | JPY | 548 | 548 | 540 | 548 | 548 | -1 (-0.18%) | 19,400 |
| 28 May 2021 | JPY | 546 | 551 | 543 | 549 | 549 | +2 (+0.37%) | 16,500 |
| 27 May 2021 | JPY | 549 | 551 | 547 | 547 | 547 | -4 (-0.73%) | 6,300 |
| 26 May 2021 | JPY | 551 | 551 | 549 | 551 | 551 | +1 (+0.18%) | 4,700 |
| 25 May 2021 | JPY | 554 | 554 | 547 | 550 | 550 | +2 (+0.36%) | 5,400 |
| 24 May 2021 | JPY | 547 | 551 | 546 | 548 | 548 | +2 (+0.37%) | 5,500 |
| 21 May 2021 | JPY | 547 | 550 | 546 | 546 | 546 | -1 (-0.18%) | 6,700 |
| 20 May 2021 | JPY | 550 | 550 | 546 | 547 | 547 | -3 (-0.55%) | 2,900 |
| 19 May 2021 | JPY | 550 | 552 | 547 | 550 | 550 | +1 (+0.18%) | 6,200 |
| 18 May 2021 | JPY | 545 | 550 | 536 | 549 | 549 | +13 (+2.43%) | 7,300 |
| 17 May 2021 | JPY | 541 | 546 | 533 | 536 | 536 | -15 (-2.72%) | 26,100 |
| 14 May 2021 | JPY | 539 | 558 | 539 | 551 | 551 | +12 (+2.23%) | 9,900 |
| 13 May 2021 | JPY | 545 | 547 | 539 | 539 | 539 | -11 (-2%) | 9,300 |
| 12 May 2021 | JPY | 560 | 560 | 546 | 550 | 550 | -9 (-1.61%) | 14,200 |
| 11 May 2021 | JPY | 556 | 562 | 556 | 559 | 559 | 0.0 (0.0%) | 9,300 |
| 10 May 2021 | JPY | 554 | 561 | 554 | 559 | 559 | 0.0 (0.0%) | 4,500 |
| 7 May 2021 | JPY | 559 | 563 | 558 | 559 | 559 | 0.0 (0.0%) | 3,600 |
| 6 May 2021 | JPY | 570 | 570 | 559 | 559 | 559 | -11 (-1.93%) | 13,600 |
| 30 Apr 2021 | JPY | 551 | 570 | 542 | 570 | 570 | +14 (+2.52%) | 38,800 |
| 28 Apr 2021 | JPY | 535 | 556 | 532 | 556 | 556 | +21 (+3.93%) | 72,000 |
| 27 Apr 2021 | JPY | 533 | 539 | 532 | 535 | 535 | +2 (+0.38%) | 9,100 |
| 26 Apr 2021 | JPY | 549 | 549 | 533 | 533 | 533 | -2 (-0.37%) | 9,100 |
| 23 Apr 2021 | JPY | 533 | 539 | 532 | 535 | 535 | +1 (+0.19%) | 7,700 |
| 22 Apr 2021 | JPY | 532 | 537 | 532 | 534 | 534 | +3 (+0.56%) | 5,400 |
| 21 Apr 2021 | JPY | 534 | 534 | 531 | 531 | 531 | -3 (-0.56%) | 5,900 |
| 20 Apr 2021 | JPY | 537 | 537 | 531 | 534 | 534 | -4 (-0.74%) | 10,700 |
| 19 Apr 2021 | JPY | 546 | 547 | 538 | 538 | 538 | -8 (-1.47%) | 13,700 |
