| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 549 | 553 | 545 | 546 | 546 | -3 (-0.55%) | 9,500 |
| 15 Apr 2021 | JPY | 544 | 549 | 543 | 549 | 549 | +7 (+1.29%) | 8,800 |
| 14 Apr 2021 | JPY | 547 | 547 | 542 | 542 | 542 | -7 (-1.28%) | 13,600 |
| 13 Apr 2021 | JPY | 551 | 553 | 547 | 549 | 549 | -2 (-0.36%) | 7,600 |
| 12 Apr 2021 | JPY | 556 | 556 | 551 | 551 | 551 | -3 (-0.54%) | 10,600 |
| 9 Apr 2021 | JPY | 548 | 556 | 547 | 554 | 554 | +6 (+1.09%) | 9,400 |
| 8 Apr 2021 | JPY | 564 | 564 | 548 | 548 | 548 | -13 (-2.32%) | 23,200 |
| 7 Apr 2021 | JPY | 563 | 564 | 560 | 561 | 561 | -1 (-0.18%) | 7,200 |
| 6 Apr 2021 | JPY | 563 | 566 | 558 | 562 | 562 | +2 (+0.36%) | 11,000 |
| 5 Apr 2021 | JPY | 563 | 566 | 558 | 560 | 560 | -1 (-0.18%) | 17,400 |
| 2 Apr 2021 | JPY | 551 | 563 | 550 | 561 | 561 | +10 (+1.81%) | 30,800 |
| 1 Apr 2021 | JPY | 562 | 562 | 549 | 551 | 551 | -3 (-0.54%) | 18,600 |
| 31 Mar 2021 | JPY | 564 | 566 | 554 | 554 | 554 | -10 (-1.77%) | 26,100 |
| 30 Mar 2021 | JPY | 568 | 568 | 561 | 564 | 564 | -7 (-1.23%) | 22,400 |
| 29 Mar 2021 | JPY | 569 | 571 | 561 | 571 | 571 | -3 (-0.52%) | 74,200 |
| 26 Mar 2021 | JPY | 589 | 607 | 568 | 574 | 574 | -65 (-10.17%) | 553,400 |
| 25 Mar 2021 | JPY | 639 | 639 | 639 | 639 | 639 | +100 (+18.55%) | 123,100 |
| 24 Mar 2021 | JPY | 547 | 547 | 535 | 539 | 539 | -5 (-0.92%) | 11,300 |
| 23 Mar 2021 | JPY | 552 | 552 | 543 | 544 | 544 | -8 (-1.45%) | 12,200 |
| 22 Mar 2021 | JPY | 541 | 553 | 541 | 552 | 552 | +11 (+2.03%) | 37,100 |
| 19 Mar 2021 | JPY | 540 | 541 | 537 | 541 | 541 | -2 (-0.37%) | 10,700 |
| 18 Mar 2021 | JPY | 539 | 543 | 535 | 543 | 543 | +4 (+0.74%) | 16,200 |
| 17 Mar 2021 | JPY | 535 | 539 | 535 | 539 | 539 | +4 (+0.75%) | 7,100 |
| 16 Mar 2021 | JPY | 538 | 538 | 533 | 535 | 535 | -2 (-0.37%) | 6,000 |
| 15 Mar 2021 | JPY | 526 | 539 | 526 | 537 | 537 | +12 (+2.29%) | 17,900 |
| 12 Mar 2021 | JPY | 522 | 525 | 521 | 525 | 525 | +3 (+0.57%) | 15,300 |
| 11 Mar 2021 | JPY | 522 | 523 | 520 | 522 | 522 | +4 (+0.77%) | 9,100 |
| 10 Mar 2021 | JPY | 522 | 525 | 518 | 518 | 518 | -4 (-0.77%) | 13,500 |
| 9 Mar 2021 | JPY | 520 | 523 | 516 | 522 | 522 | +5 (+0.97%) | 10,200 |
| 8 Mar 2021 | JPY | 515 | 523 | 515 | 517 | 517 | +1 (+0.19%) | 13,000 |
